HANETF ICAV INQQ INDIA INT&ECO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
701.6 |
701.6 |
701.6 |
701.6 |
701.6 |
+7.15 (+1.03%)
|
0 |
| 11 Jan 2024 |
GBX |
698.1 |
698.1 |
694.45 |
694.45 |
694.45 |
+5 (+0.73%)
|
2,933 |
| 10 Jan 2024 |
GBX |
693.5 |
693.5 |
689.45 |
689.45 |
689.45 |
+5.8 (+0.85%)
|
430 |
| 9 Jan 2024 |
GBX |
683.65 |
683.65 |
683.65 |
683.65 |
683.65 |
+4.45 (+0.66%)
|
0 |
| 8 Jan 2024 |
GBX |
681.66 |
681.66 |
679.2 |
679.2 |
679.2 |
-5.85 (-0.85%)
|
1,125 |
| 5 Jan 2024 |
GBX |
685.05 |
685.05 |
685.05 |
685.05 |
685.05 |
+7.1 (+1.05%)
|
0 |
| 4 Jan 2024 |
GBX |
677.95 |
677.95 |
677.95 |
677.95 |
677.95 |
+3.5 (+0.52%)
|
0 |
| 3 Jan 2024 |
GBX |
677.9 |
677.9 |
674.45 |
674.45 |
674.45 |
-3.6 (-0.53%)
|
800 |
| 2 Jan 2024 |
GBX |
682.8 |
682.8 |
678.05 |
678.05 |
678.05 |
+5.15 (+0.77%)
|
1,005 |
| 29 Dec 2023 |
GBX |
672.9 |
672.9 |
672.9 |
672.9 |
672.9 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
672.9 |
672.9 |
672.9 |
672.9 |
672.9 |
-2.35 (-0.35%)
|
0 |
| 27 Dec 2023 |
GBX |
675.25 |
675.25 |
675.25 |
675.25 |
675.25 |
-1.8 (-0.27%)
|
0 |
| 22 Dec 2023 |
GBX |
677.05 |
677.05 |
677.05 |
677.05 |
677.05 |
+4.6 (+0.68%)
|
0 |
| 21 Dec 2023 |
GBX |
672.45 |
672.45 |
672.45 |
672.45 |
672.45 |
+7.25 (+1.09%)
|
0 |
| 20 Dec 2023 |
GBX |
665.2 |
665.2 |
665.2 |
665.2 |
665.2 |
-17.5 (-2.56%)
|
0 |
| 19 Dec 2023 |
GBX |
682.7 |
682.7 |
682.7 |
682.7 |
682.7 |
+0.4 (+0.06%)
|
0 |
| 18 Dec 2023 |
GBX |
682.3 |
682.3 |
682.3 |
682.3 |
682.3 |
+7.15 (+1.06%)
|
0 |
| 15 Dec 2023 |
GBX |
675.15 |
675.15 |
675.15 |
675.15 |
675.15 |
+6.7 (+1.00%)
|
0 |
| 14 Dec 2023 |
GBX |
668.45 |
668.45 |
668.45 |
668.45 |
668.45 |
+6.45 (+0.97%)
|
0 |
| 13 Dec 2023 |
GBX |
662 |
662 |
662 |
662 |
662 |
+9.15 (+1.40%)
|
0 |
| 12 Dec 2023 |
GBX |
652.85 |
652.85 |
652.85 |
652.85 |
652.85 |
+0.05 (+0.01%)
|
0 |
| 11 Dec 2023 |
GBX |
652.8 |
652.8 |
652.8 |
652.8 |
652.8 |
+5.4 (+0.83%)
|
0 |
| 8 Dec 2023 |
GBX |
647.4 |
647.4 |
647.4 |
647.4 |
647.4 |
-4.65 (-0.71%)
|
0 |
| 7 Dec 2023 |
GBX |
652.05 |
652.05 |
652.05 |
652.05 |
652.05 |
+9.55 (+1.49%)
|
0 |
| 6 Dec 2023 |
GBX |
642.5 |
642.5 |
642.5 |
642.5 |
642.5 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
GBX |
642.5 |
642.5 |
642.5 |
642.5 |
642.5 |
+0.2 (+0.03%)
|
0 |
| 4 Dec 2023 |
GBX |
642.3 |
642.3 |
642.3 |
642.3 |
642.3 |
+2.65 (+0.41%)
|
0 |
| 1 Dec 2023 |
GBX |
639.65 |
639.65 |
639.65 |
639.65 |
639.65 |
-7.15 (-1.11%)
|
0 |
| 30 Nov 2023 |
GBX |
646.8 |
646.8 |
646.8 |
646.8 |
646.8 |
+10.4 (+1.63%)
|
0 |
| 29 Nov 2023 |
GBX |
636.4 |
636.4 |
636.4 |
636.4 |
636.4 |
+4.5 (+0.71%)
|
0 |
