HANETF ICAV INQQ INDIA INT&ECO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
620.3 |
636.2 |
620.3 |
631.9 |
631.9 |
-3.3 (-0.52%)
|
300 |
27 Nov 2023 |
GBX |
635.2 |
635.2 |
635.2 |
635.2 |
635.2 |
+1.05 (+0.17%)
|
0 |
24 Nov 2023 |
GBX |
634.15 |
634.15 |
634.15 |
634.15 |
634.15 |
-3.1 (-0.49%)
|
0 |
23 Nov 2023 |
GBX |
637.25 |
637.25 |
637.25 |
637.25 |
637.25 |
-6.65 (-1.03%)
|
0 |
22 Nov 2023 |
GBX |
643.9 |
643.9 |
643.9 |
643.9 |
643.9 |
+6.25 (+0.98%)
|
0 |
21 Nov 2023 |
GBX |
637.65 |
637.65 |
637.65 |
637.65 |
637.65 |
-3.35 (-0.52%)
|
0 |
20 Nov 2023 |
GBX |
641 |
641 |
641 |
641 |
641 |
-1.8 (-0.28%)
|
0 |
17 Nov 2023 |
GBX |
642.8 |
642.8 |
642.8 |
642.8 |
642.8 |
+3.2 (+0.50%)
|
0 |
16 Nov 2023 |
GBX |
639.6 |
639.6 |
639.6 |
639.6 |
639.6 |
0.0 (0.0%)
|
0 |