iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
627.75 |
632.14 |
623.25 |
624.25 |
624.25 |
-6.125 (-0.97%)
|
208,895 |
| 25 Jun 2024 |
GBX |
640.25 |
640.75 |
628.75 |
630.375 |
630.375 |
-6.375 (-1.00%)
|
148,860 |
| 24 Jun 2024 |
GBX |
635 |
642 |
633.5 |
636.75 |
636.75 |
+1 (+0.16%)
|
102,197 |
| 21 Jun 2024 |
GBX |
638 |
640.75 |
634.25 |
635.75 |
635.75 |
-0.375 (-0.06%)
|
77,461 |
| 20 Jun 2024 |
GBX |
635.25 |
642 |
634.75 |
636.125 |
636.125 |
+3.875 (+0.61%)
|
165,409 |
| 19 Jun 2024 |
GBX |
636.25 |
641 |
629.25 |
632.25 |
632.25 |
-11 (-1.71%)
|
116,897 |
| 18 Jun 2024 |
GBX |
643.75 |
644.25 |
624 |
643.25 |
643.25 |
+4.75 (+0.74%)
|
54,153 |
| 17 Jun 2024 |
GBX |
651.5 |
656.675 |
638.5 |
638.5 |
638.5 |
-19.5 (-2.96%)
|
154,929 |
| 14 Jun 2024 |
GBX |
665 |
665.75 |
654.75 |
658 |
658 |
-7.25 (-1.09%)
|
134,408 |
| 13 Jun 2024 |
GBX |
673.25 |
675.5 |
650.25 |
665.25 |
665.25 |
-7.5 (-1.11%)
|
144,859 |
| 12 Jun 2024 |
GBX |
668.75 |
682.75 |
665.5 |
672.75 |
672.75 |
+13.25 (+2.01%)
|
314,807 |
| 11 Jun 2024 |
GBX |
668.25 |
668.25 |
657.85 |
659.5 |
659.5 |
-0.5 (-0.08%)
|
175,288 |
| 10 Jun 2024 |
GBX |
651.5 |
661.5 |
650 |
660 |
660 |
-1.25 (-0.19%)
|
165,139 |
| 7 Jun 2024 |
GBX |
667 |
672.75 |
621 |
661.25 |
661.25 |
-8 (-1.20%)
|
569,247 |
| 6 Jun 2024 |
GBX |
669.75 |
674.75 |
666.75 |
669.25 |
669.25 |
-4.5 (-0.67%)
|
178,285 |
| 5 Jun 2024 |
GBX |
668.25 |
675.5 |
666.5 |
673.75 |
673.75 |
+7.25 (+1.09%)
|
122,234 |
| 4 Jun 2024 |
GBX |
671.75 |
673 |
664.5 |
666.5 |
666.5 |
-12.75 (-1.88%)
|
236,546 |
| 3 Jun 2024 |
GBX |
677.75 |
684 |
676.5 |
679.25 |
679.25 |
+11 (+1.65%)
|
222,306 |
| 31 May 2024 |
GBX |
675.25 |
680 |
665.75 |
668.25 |
668.25 |
-5.5 (-0.82%)
|
194,803 |
| 30 May 2024 |
GBX |
668.75 |
675 |
663.5 |
673.75 |
673.75 |
+3.5 (+0.52%)
|
389,947 |
| 29 May 2024 |
GBX |
674.5 |
675 |
664 |
670.25 |
670.25 |
-10.25 (-1.51%)
|
111,998 |
| 28 May 2024 |
GBX |
676 |
681.75 |
673.25 |
680.5 |
680.5 |
+10.75 (+1.61%)
|
240,417 |
| 24 May 2024 |
GBX |
657.5 |
671 |
652.25 |
669.75 |
669.75 |
+12 (+1.82%)
|
179,693 |
| 23 May 2024 |
GBX |
664.75 |
669 |
652.75 |
657.75 |
657.75 |
-5.5 (-0.83%)
|
571,524 |
| 22 May 2024 |
GBX |
643 |
665 |
638.5 |
663.25 |
663.25 |
+24.5 (+3.84%)
|
165,224 |
| 21 May 2024 |
GBX |
636.25 |
641 |
632.75 |
638.75 |
638.75 |
+2 (+0.31%)
|
180,528 |
| 20 May 2024 |
GBX |
643.5 |
643.5 |
634.75 |
636.75 |
636.75 |
-3.875 (-0.60%)
|
143,661 |
| 17 May 2024 |
GBX |
645.5 |
649.25 |
639.25 |
640.625 |
640.625 |
-3.125 (-0.49%)
|
203,947 |
| 16 May 2024 |
GBX |
647.25 |
650.75 |
643.75 |
643.75 |
643.75 |
-4.75 (-0.73%)
|
269,560 |
| 15 May 2024 |
GBX |
647.5 |
656 |
644.25 |
648.5 |
648.5 |
+4.75 (+0.74%)
|
277,589 |
