iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
631.25 |
637.5 |
627 |
636.5 |
636.5 |
+9 (+1.43%)
|
245,007 |
| 26 Sep 2024 |
GBX |
626.75 |
634.75 |
625 |
627.5 |
627.5 |
+4.5 (+0.72%)
|
172,451 |
| 25 Sep 2024 |
GBX |
622 |
628 |
620 |
623 |
623 |
-4.25 (-0.68%)
|
57,792 |
| 24 Sep 2024 |
GBX |
626.25 |
632.25 |
626.083 |
627.25 |
627.25 |
+6.25 (+1.01%)
|
73,088 |
| 23 Sep 2024 |
GBX |
623.25 |
626 |
619.5 |
621 |
621 |
-1 (-0.16%)
|
87,639 |
| 20 Sep 2024 |
GBX |
628.5 |
628.5 |
621 |
622 |
622 |
-11.75 (-1.85%)
|
182,549 |
| 19 Sep 2024 |
GBX |
641 |
646.75 |
632.5 |
633.75 |
633.75 |
-2.875 (-0.45%)
|
126,593 |
| 18 Sep 2024 |
GBX |
640 |
641.5 |
634.25 |
636.625 |
636.625 |
-4.25 (-0.66%)
|
106,460 |
| 17 Sep 2024 |
GBX |
632 |
641.5 |
629.75 |
640.875 |
640.875 |
+8.875 (+1.40%)
|
66,631 |
| 16 Sep 2024 |
GBX |
629 |
635.5 |
628.25 |
632 |
632 |
-1 (-0.16%)
|
149,108 |
| 13 Sep 2024 |
GBX |
627 |
636 |
626 |
633 |
633 |
+5.5 (+0.88%)
|
57,560 |
| 12 Sep 2024 |
GBX |
632.25 |
635.75 |
626.25 |
627.5 |
627.5 |
-3.25 (-0.52%)
|
71,239 |
| 11 Sep 2024 |
GBX |
613.75 |
630.75 |
613 |
630.75 |
630.75 |
+23.5 (+3.87%)
|
1,123,528 |
| 10 Sep 2024 |
GBX |
613.5 |
613.5 |
605 |
607.25 |
607.25 |
-5 (-0.82%)
|
276,262 |
| 9 Sep 2024 |
GBX |
613 |
615.75 |
611.5 |
612.25 |
612.25 |
+0.75 (+0.12%)
|
110,132 |
| 6 Sep 2024 |
GBX |
619.25 |
620.5 |
611.5 |
611.5 |
611.5 |
-9 (-1.45%)
|
113,910 |
| 5 Sep 2024 |
GBX |
620.5 |
625.5 |
616.75 |
620.5 |
620.5 |
+3 (+0.49%)
|
301,780 |
| 4 Sep 2024 |
GBX |
609.25 |
619.5 |
607 |
617.5 |
617.5 |
+0.625 (+0.10%)
|
222,867 |
| 3 Sep 2024 |
GBX |
627 |
629.25 |
616.5 |
616.875 |
616.875 |
-8.5 (-1.36%)
|
83,188 |
| 2 Sep 2024 |
GBX |
624 |
626.25 |
621.5 |
625.375 |
625.375 |
+2 (+0.32%)
|
60,568 |
| 30 Aug 2024 |
GBX |
623.75 |
627.75 |
622 |
623.375 |
623.375 |
-0.375 (-0.06%)
|
118,617 |
| 29 Aug 2024 |
GBX |
624.5 |
628.5 |
620.66 |
623.75 |
623.75 |
-0.125 (-0.02%)
|
122,726 |
| 28 Aug 2024 |
GBX |
624.75 |
629.25 |
623.113 |
623.875 |
623.875 |
+1.625 (+0.26%)
|
86,762 |
| 27 Aug 2024 |
GBX |
627.5 |
632.275 |
622.151 |
622.25 |
622.25 |
-5.75 (-0.92%)
|
72,651 |
| 23 Aug 2024 |
GBX |
617.5 |
629 |
616.6 |
628 |
628 |
+7.75 (+1.25%)
|
105,040 |
| 22 Aug 2024 |
GBX |
625.25 |
628.75 |
619.75 |
620.25 |
620.25 |
-7.125 (-1.14%)
|
267,001 |
| 21 Aug 2024 |
GBX |
624.75 |
631 |
624.75 |
627.375 |
627.375 |
-1.375 (-0.22%)
|
238,502 |
| 20 Aug 2024 |
GBX |
637.5 |
639.5 |
626.75 |
628.75 |
628.75 |
-8 (-1.26%)
|
173,260 |
| 19 Aug 2024 |
GBX |
630.25 |
638 |
627.25 |
636.75 |
636.75 |
+7 (+1.11%)
|
167,100 |
| 16 Aug 2024 |
GBX |
638.25 |
638.25 |
629.75 |
629.75 |
629.75 |
-5.25 (-0.83%)
|
225,790 |
