iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
GBX |
722.75 |
722.75 |
714.5 |
715.5 |
715.5 |
-7.75 (-1.07%)
|
69,177 |
| 5 Sep 2023 |
GBX |
726 |
731.5 |
723 |
723.25 |
723.25 |
-4.5 (-0.62%)
|
115,258 |
| 4 Sep 2023 |
GBX |
732 |
735.75 |
727.25 |
727.75 |
727.75 |
-4.5 (-0.61%)
|
166,934 |
| 1 Sep 2023 |
GBX |
728.5 |
736.97 |
728 |
732.25 |
732.25 |
+3.25 (+0.45%)
|
61,636 |
| 31 Aug 2023 |
GBX |
729.75 |
734.895 |
727.563 |
729 |
729 |
-3.75 (-0.51%)
|
133,008 |
| 30 Aug 2023 |
GBX |
747 |
747.5 |
730.75 |
732.75 |
732.75 |
-13.625 (-1.83%)
|
194,845 |
| 29 Aug 2023 |
GBX |
739 |
748.75 |
733.25 |
746.375 |
746.375 |
+16.125 (+2.21%)
|
125,013 |
| 25 Aug 2023 |
GBX |
723.5 |
732 |
722.25 |
730.25 |
730.25 |
+4 (+0.55%)
|
50,058 |
| 24 Aug 2023 |
GBX |
733.25 |
735.75 |
725.25 |
726.25 |
726.25 |
-2.5 (-0.34%)
|
39,123 |
| 23 Aug 2023 |
GBX |
717.75 |
730 |
714.25 |
728.75 |
728.75 |
+14.75 (+2.07%)
|
165,373 |
| 22 Aug 2023 |
GBX |
718.5 |
721.75 |
712.75 |
714 |
714 |
+0.25 (+0.04%)
|
50,067 |
| 21 Aug 2023 |
GBX |
716 |
724.5 |
713.75 |
713.75 |
713.75 |
-4.75 (-0.66%)
|
28,476 |
| 18 Aug 2023 |
GBX |
720 |
724.75 |
712.75 |
718.5 |
718.5 |
-4.75 (-0.66%)
|
43,171 |
| 17 Aug 2023 |
GBX |
732 |
733.75 |
722 |
723.25 |
723.25 |
-12.5 (-1.70%)
|
89,236 |
| 16 Aug 2023 |
GBX |
742.25 |
742.25 |
733.75 |
735.75 |
735.75 |
-8.25 (-1.11%)
|
62,559 |
| 15 Aug 2023 |
GBX |
760.75 |
763.26 |
740 |
744 |
744 |
-16.75 (-2.20%)
|
50,500 |
| 14 Aug 2023 |
GBX |
765.25 |
765.25 |
754 |
760.75 |
760.75 |
+1.5 (+0.20%)
|
24,631 |
| 11 Aug 2023 |
GBX |
769.5 |
769.5 |
758.75 |
759.25 |
759.25 |
-14.25 (-1.84%)
|
77,933 |
| 10 Aug 2023 |
GBX |
776.25 |
777.25 |
767.5 |
773.5 |
773.5 |
-1.5 (-0.19%)
|
94,358 |
| 9 Aug 2023 |
GBX |
765.5 |
776 |
765.25 |
775 |
775 |
+11.5 (+1.51%)
|
107,025 |
| 8 Aug 2023 |
GBX |
765 |
766.75 |
760 |
763.5 |
763.5 |
-1.5 (-0.20%)
|
41,390 |
| 7 Aug 2023 |
GBX |
774.75 |
776.915 |
762 |
765 |
765 |
-17.25 (-2.21%)
|
154,776 |
| 4 Aug 2023 |
GBX |
779.75 |
784.75 |
776.75 |
782.25 |
782.25 |
-0.5 (-0.06%)
|
49,399 |
| 3 Aug 2023 |
GBX |
783.75 |
793.25 |
780 |
782.75 |
782.75 |
+1 (+0.13%)
|
121,300 |
| 2 Aug 2023 |
GBX |
793.5 |
796 |
781.613 |
781.75 |
781.75 |
-35.25 (-4.31%)
|
112,908 |
| 1 Aug 2023 |
GBX |
813.75 |
820.75 |
813.75 |
817 |
817 |
-0.875 (-0.11%)
|
63,652 |
| 31 Jul 2023 |
GBX |
809.25 |
825.75 |
809.25 |
817.875 |
817.875 |
+12.5 (+1.55%)
|
156,573 |
| 28 Jul 2023 |
GBX |
813.75 |
818.6 |
802.613 |
805.375 |
805.375 |
-13.375 (-1.63%)
|
42,575 |
| 27 Jul 2023 |
GBX |
823 |
832.25 |
790 |
818.75 |
818.75 |
-1.625 (-0.20%)
|
202,346 |
| 26 Jul 2023 |
GBX |
831.75 |
839 |
818.5 |
820.375 |
820.375 |
-17.875 (-2.13%)
|
58,282 |
