iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBX |
841 |
844.75 |
834.75 |
838.25 |
838.25 |
-3.25 (-0.39%)
|
60,685 |
| 24 Jul 2023 |
GBX |
833 |
843 |
832.5 |
841.5 |
841.5 |
+0.75 (+0.09%)
|
42,574 |
| 21 Jul 2023 |
GBX |
838 |
844 |
833.5 |
840.75 |
840.75 |
+3.625 (+0.43%)
|
46,754 |
| 20 Jul 2023 |
GBX |
843.5 |
847.125 |
834.25 |
837.125 |
837.125 |
-14.625 (-1.72%)
|
136,417 |
| 19 Jul 2023 |
GBX |
838.5 |
852.75 |
835 |
851.75 |
851.75 |
+18 (+2.16%)
|
91,387 |
| 18 Jul 2023 |
GBX |
836.25 |
845 |
833.75 |
833.75 |
833.75 |
+4.75 (+0.57%)
|
201,227 |
| 17 Jul 2023 |
GBX |
820.5 |
831.75 |
814.25 |
829 |
829 |
+10.25 (+1.25%)
|
165,297 |
| 14 Jul 2023 |
GBX |
827.25 |
828.25 |
816.5 |
818.75 |
818.75 |
-7.5 (-0.91%)
|
110,464 |
| 13 Jul 2023 |
GBX |
825.5 |
830.25 |
824.25 |
826.25 |
826.25 |
+3.375 (+0.41%)
|
61,477 |
| 12 Jul 2023 |
GBX |
810.5 |
824.5 |
809.5 |
822.875 |
822.875 |
+14.375 (+1.78%)
|
89,185 |
| 11 Jul 2023 |
GBX |
812.75 |
814.25 |
804.75 |
808.5 |
808.5 |
+2 (+0.25%)
|
133,238 |
| 10 Jul 2023 |
GBX |
802.5 |
810.5 |
797.75 |
806.5 |
806.5 |
-0.75 (-0.09%)
|
102,741 |
| 7 Jul 2023 |
GBX |
797.5 |
807.25 |
792.75 |
807.25 |
807.25 |
+11 (+1.38%)
|
298,899 |
| 6 Jul 2023 |
GBX |
818.75 |
818.75 |
796.25 |
796.25 |
796.25 |
-24.5 (-2.99%)
|
68,890 |
| 5 Jul 2023 |
GBX |
823 |
827.75 |
816 |
820.75 |
820.75 |
-10 (-1.20%)
|
40,123 |
| 4 Jul 2023 |
GBX |
829.25 |
834 |
827.5 |
830.75 |
830.75 |
-3.125 (-0.37%)
|
19,419 |
| 3 Jul 2023 |
GBX |
827.5 |
841.75 |
827.5 |
833.875 |
833.875 |
+8.375 (+1.01%)
|
61,034 |
| 30 Jun 2023 |
GBX |
816.5 |
825.75 |
816 |
825.5 |
825.5 |
+8.25 (+1.01%)
|
87,539 |
| 29 Jun 2023 |
GBX |
820 |
824.25 |
815.25 |
817.25 |
817.25 |
-7.5 (-0.91%)
|
111,476 |
| 28 Jun 2023 |
GBX |
815 |
825.5 |
807.75 |
824.75 |
824.75 |
+18.75 (+2.33%)
|
60,757 |
| 27 Jun 2023 |
GBX |
809 |
811.75 |
803.25 |
806 |
806 |
-2.875 (-0.36%)
|
18,791 |
| 26 Jun 2023 |
GBX |
804 |
815.75 |
798.5 |
808.875 |
808.875 |
+1.625 (+0.20%)
|
75,768 |
| 23 Jun 2023 |
GBX |
810 |
812.75 |
801.5 |
807.25 |
807.25 |
-7.875 (-0.97%)
|
112,375 |
| 22 Jun 2023 |
GBX |
823.75 |
823.75 |
809.75 |
815.125 |
815.125 |
-8.875 (-1.08%)
|
87,195 |
| 21 Jun 2023 |
GBX |
822.25 |
830.25 |
821 |
824 |
824 |
-1.25 (-0.15%)
|
101,282 |
| 20 Jun 2023 |
GBX |
840.5 |
842.5 |
825 |
825.25 |
825.25 |
-15 (-1.79%)
|
89,043 |
| 19 Jun 2023 |
GBX |
840.25 |
844 |
836.75 |
840.25 |
840.25 |
+0.75 (+0.09%)
|
71,108 |
| 16 Jun 2023 |
GBX |
846 |
852.25 |
839.5 |
839.5 |
839.5 |
-6.5 (-0.77%)
|
97,546 |
| 15 Jun 2023 |
GBX |
843.75 |
850 |
842 |
846 |
846 |
-0.75 (-0.09%)
|
142,164 |
| 14 Jun 2023 |
GBX |
852 |
859 |
842.75 |
846.75 |
846.75 |
-5.625 (-0.66%)
|
135,019 |
