iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
GBX |
860 |
865 |
852 |
852.375 |
852.375 |
-3 (-0.35%)
|
239,964 |
| 12 Jun 2023 |
GBX |
849 |
858.25 |
841.75 |
855.375 |
855.375 |
+9.625 (+1.14%)
|
340,541 |
| 9 Jun 2023 |
GBX |
849.5 |
858.25 |
845.75 |
845.75 |
845.75 |
-4.25 (-0.50%)
|
133,380 |
| 8 Jun 2023 |
GBX |
858.25 |
864 |
849.5 |
850 |
850 |
-12 (-1.39%)
|
301,698 |
| 7 Jun 2023 |
GBX |
861.75 |
863.5 |
853.25 |
862 |
862 |
-4.25 (-0.49%)
|
171,324 |
| 6 Jun 2023 |
GBX |
860.75 |
866.5 |
852.5 |
866.25 |
866.25 |
+5 (+0.58%)
|
58,772 |
| 5 Jun 2023 |
GBX |
858 |
867.25 |
857.25 |
861.25 |
861.25 |
+3.875 (+0.45%)
|
57,597 |
| 2 Jun 2023 |
GBX |
857 |
860 |
849.25 |
857.375 |
857.375 |
+10.375 (+1.22%)
|
99,640 |
| 1 Jun 2023 |
GBX |
849.25 |
851 |
834.25 |
847 |
847 |
+10 (+1.19%)
|
217,006 |
| 31 May 2023 |
GBX |
852.25 |
857 |
836.75 |
837 |
837 |
-12.5 (-1.47%)
|
60,217 |
| 30 May 2023 |
GBX |
851 |
862 |
847.75 |
849.5 |
849.5 |
-4.25 (-0.50%)
|
191,096 |
| 26 May 2023 |
GBX |
857 |
860 |
846.75 |
853.75 |
853.75 |
+0.25 (+0.03%)
|
109,919 |
| 25 May 2023 |
GBX |
855 |
862.5 |
853.5 |
853.5 |
853.5 |
+1 (+0.12%)
|
49,290 |
| 24 May 2023 |
GBX |
860 |
861.75 |
852 |
852.5 |
852.5 |
-15 (-1.73%)
|
177,024 |
| 23 May 2023 |
GBX |
866 |
870 |
859.75 |
867.5 |
867.5 |
+2.25 (+0.26%)
|
200,076 |
| 22 May 2023 |
GBX |
858 |
867.75 |
856.75 |
865.25 |
865.25 |
+5.75 (+0.67%)
|
110,599 |
| 19 May 2023 |
GBX |
862 |
867.25 |
857.516 |
859.5 |
859.5 |
-6.5 (-0.75%)
|
459,900 |
| 18 May 2023 |
GBX |
867.75 |
872.75 |
858 |
866 |
866 |
-1 (-0.12%)
|
95,661 |
| 17 May 2023 |
GBX |
865.5 |
869 |
861 |
867 |
867 |
-5.25 (-0.60%)
|
100,909 |
| 16 May 2023 |
GBX |
879.5 |
884.5 |
871.75 |
872.25 |
872.25 |
-8 (-0.91%)
|
178,757 |
| 15 May 2023 |
GBX |
880.5 |
886.75 |
874.5 |
880.25 |
880.25 |
+7.5 (+0.86%)
|
119,325 |
| 12 May 2023 |
GBX |
845.25 |
883.175 |
843.25 |
872.75 |
872.75 |
+28.625 (+3.39%)
|
184,489 |
| 11 May 2023 |
GBX |
844.5 |
849.25 |
842 |
844.125 |
844.125 |
+2.625 (+0.31%)
|
262,122 |
| 10 May 2023 |
GBX |
840.5 |
845.25 |
825.75 |
841.5 |
841.5 |
+4 (+0.48%)
|
97,599 |
| 9 May 2023 |
GBX |
841.75 |
846 |
834.25 |
837.5 |
837.5 |
+0.75 (+0.09%)
|
345,965 |
| 5 May 2023 |
GBX |
834 |
842.5 |
830 |
836.75 |
836.75 |
-1.125 (-0.13%)
|
165,622 |
| 4 May 2023 |
GBX |
836.75 |
844.75 |
833 |
837.875 |
837.875 |
+4.625 (+0.56%)
|
124,243 |
| 3 May 2023 |
GBX |
833.5 |
840 |
829 |
833.25 |
833.25 |
-0.5 (-0.06%)
|
101,435 |
| 2 May 2023 |
GBX |
848.25 |
854.25 |
833.75 |
833.75 |
833.75 |
-11.5 (-1.36%)
|
298,621 |
| 28 Apr 2023 |
GBX |
860.25 |
865.25 |
840.75 |
845.25 |
845.25 |
-23.5 (-2.71%)
|
114,247 |
