iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2010 |
GBX |
751.52 |
758.31 |
744.07 |
744.07 |
744.07 |
-22.87 (-2.98%)
|
4,476 |
| 20 Jan 2010 |
GBX |
776.41 |
776.41 |
766.94 |
766.94 |
766.94 |
-6.06 (-0.78%)
|
3,782 |
| 19 Jan 2010 |
GBX |
765.38 |
776.57 |
765.38 |
773 |
773 |
-8.93 (-1.14%)
|
89,189 |
| 18 Jan 2010 |
GBX |
780.3 |
781.93 |
779.06 |
781.93 |
781.93 |
-3.75 (-0.48%)
|
5,402 |
| 15 Jan 2010 |
GBX |
793.9 |
798.97 |
785.68 |
785.68 |
785.68 |
-39.58 (-4.80%)
|
14,431 |
| 14 Jan 2010 |
GBX |
826.77 |
826.77 |
822.12 |
825.26 |
825.26 |
+8.99 (+1.10%)
|
5,219 |
| 13 Jan 2010 |
GBX |
822.62 |
822.62 |
816 |
816.27 |
816.27 |
-15.56 (-1.87%)
|
21,230 |
| 12 Jan 2010 |
GBX |
851.72 |
851.72 |
831.78 |
831.83 |
831.83 |
-22.72 (-2.66%)
|
5,984 |
| 11 Jan 2010 |
GBX |
858.35 |
858.35 |
848.84 |
854.55 |
854.55 |
+9.78 (+1.16%)
|
16,864 |
| 8 Jan 2010 |
GBX |
844.9 |
847.5 |
844.77 |
844.77 |
844.77 |
-6.77 (-0.80%)
|
25,814 |
| 7 Jan 2010 |
GBX |
850 |
851.54 |
844.75 |
851.54 |
851.54 |
+9.531 (+1.13%)
|
4,588 |
| 6 Jan 2010 |
GBX |
836.95 |
843.379 |
831.55 |
842.009 |
842.009 |
+11.259 (+1.36%)
|
11,872 |
| 5 Jan 2010 |
GBX |
812.63 |
830.75 |
809.97 |
830.75 |
830.75 |
+27.186 (+3.38%)
|
36,556 |
| 4 Jan 2010 |
GBX |
793.72 |
803.564 |
785.51 |
803.564 |
803.564 |
+11.721 (+1.48%)
|
9,772 |
| 31 Dec 2009 |
GBX |
785 |
793.49 |
785 |
791.843 |
791.843 |
+5.093 (+0.65%)
|
2,354 |
| 30 Dec 2009 |
GBX |
797 |
799.229 |
786.75 |
786.75 |
786.75 |
-11.43 (-1.43%)
|
21,911 |
| 29 Dec 2009 |
GBX |
797 |
798.51 |
797 |
798.18 |
798.18 |
+12.893 (+1.64%)
|
4,046 |
| 24 Dec 2009 |
GBX |
781.95 |
791 |
781.95 |
785.287 |
785.287 |
-0.083 (-0.01%)
|
5,519 |
| 23 Dec 2009 |
GBX |
786.62 |
786.62 |
785.37 |
785.37 |
785.37 |
-2.093 (-0.27%)
|
4,483 |
| 22 Dec 2009 |
GBX |
779.4 |
787.463 |
778.36 |
787.463 |
787.463 |
+12.325 (+1.59%)
|
4,118 |
| 21 Dec 2009 |
GBX |
766.23 |
775.138 |
758.6 |
775.138 |
775.138 |
+18.438 (+2.44%)
|
21,968 |
| 18 Dec 2009 |
GBX |
756.7 |
768.57 |
756.7 |
756.7 |
756.7 |
-12.855 (-1.67%)
|
4,411 |
| 17 Dec 2009 |
GBX |
781.88 |
781.88 |
769.55 |
769.555 |
769.555 |
-8.312 (-1.07%)
|
5,013 |
| 16 Dec 2009 |
GBX |
782.97 |
783.81 |
777.29 |
777.867 |
777.867 |
-8.113 (-1.03%)
|
8,242 |
| 15 Dec 2009 |
GBX |
785.53 |
785.98 |
772.4 |
785.98 |
785.98 |
+18.82 (+2.45%)
|
12,011 |
| 14 Dec 2009 |
GBX |
771.52 |
773.198 |
767.16 |
767.16 |
767.16 |
-0.36 (-0.05%)
|
2,222 |
| 11 Dec 2009 |
GBX |
770 |
770 |
765.75 |
767.52 |
767.52 |
-0.223 (-0.03%)
|
49,535 |
| 10 Dec 2009 |
GBX |
765.7 |
772.44 |
762.33 |
767.743 |
767.743 |
-1.257 (-0.16%)
|
52,670 |
| 9 Dec 2009 |
GBX |
778 |
779.728 |
769 |
769 |
769 |
-11 (-1.41%)
|
4,565 |
| 8 Dec 2009 |
GBX |
790.84 |
791.738 |
772 |
780 |
780 |
+4.25 (+0.55%)
|
15,145 |
