iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2009 |
GBX |
766.29 |
777.997 |
760.27 |
775.75 |
775.75 |
+20.75 (+2.75%)
|
9,402 |
| 4 Dec 2009 |
GBX |
748.08 |
761.58 |
745.08 |
755 |
755 |
+5.5 (+0.73%)
|
65,564 |
| 3 Dec 2009 |
GBX |
750.19 |
754.186 |
747.98 |
749.5 |
749.5 |
+8.2 (+1.11%)
|
109,072 |
| 2 Dec 2009 |
GBX |
751.14 |
751.14 |
739.77 |
741.3 |
741.3 |
-1.49 (-0.20%)
|
12,635 |
| 1 Dec 2009 |
GBX |
742.75 |
749 |
737.36 |
742.79 |
742.79 |
+8.632 (+1.18%)
|
13,479 |
| 30 Nov 2009 |
GBX |
724.99 |
738.881 |
722.79 |
734.158 |
734.158 |
+7.608 (+1.05%)
|
33,111 |
| 27 Nov 2009 |
GBX |
718.75 |
730.47 |
716.53 |
726.55 |
726.55 |
+4.627 (+0.64%)
|
56,229 |
| 26 Nov 2009 |
GBX |
731.08 |
733.09 |
721.92 |
721.923 |
721.923 |
-12.317 (-1.68%)
|
12,282 |
| 25 Nov 2009 |
GBX |
737 |
737 |
734.24 |
734.24 |
734.24 |
-1.08 (-0.15%)
|
13,233 |
| 24 Nov 2009 |
GBX |
749.54 |
749.54 |
735.32 |
735.32 |
735.32 |
-11.7 (-1.57%)
|
4,105 |
| 23 Nov 2009 |
GBX |
740.52 |
749.65 |
740.52 |
747.02 |
747.02 |
+19.2 (+2.64%)
|
11,128 |
| 20 Nov 2009 |
GBX |
735.43 |
741.13 |
727.82 |
727.82 |
727.82 |
-9.24 (-1.25%)
|
13,710 |
| 19 Nov 2009 |
GBX |
742 |
743.23 |
737.06 |
737.06 |
737.06 |
-4.44 (-0.60%)
|
18,764 |
| 18 Nov 2009 |
GBX |
741.18 |
743.26 |
738.8 |
741.5 |
741.5 |
+10.775 (+1.47%)
|
29,563 |
| 17 Nov 2009 |
GBX |
733.65 |
742.969 |
730.72 |
730.725 |
730.725 |
-11.386 (-1.53%)
|
6,645 |
| 16 Nov 2009 |
GBX |
737.55 |
746.48 |
734.17 |
742.111 |
742.111 |
+19.421 (+2.69%)
|
14,090 |
| 13 Nov 2009 |
GBX |
717 |
722.98 |
717 |
722.69 |
722.69 |
-7.06 (-0.97%)
|
7,052 |
| 12 Nov 2009 |
GBX |
735.28 |
735.28 |
725.84 |
729.75 |
729.75 |
-8.52 (-1.15%)
|
51,892 |
| 11 Nov 2009 |
GBX |
741.31 |
741.31 |
735.02 |
738.27 |
738.27 |
+1.84 (+0.25%)
|
16,263 |
| 10 Nov 2009 |
GBX |
739.84 |
741.63 |
730.31 |
736.43 |
736.43 |
+8.34 (+1.15%)
|
72,853 |
| 9 Nov 2009 |
GBX |
722.91 |
728.09 |
722 |
728.09 |
728.09 |
+6.94 (+0.96%)
|
40,936 |
| 6 Nov 2009 |
GBX |
728 |
728 |
721.11 |
721.15 |
721.15 |
-4.56 (-0.63%)
|
32,379 |
| 5 Nov 2009 |
GBX |
709.35 |
725.76 |
707.11 |
725.71 |
725.71 |
+6.34 (+0.88%)
|
354,890 |
| 4 Nov 2009 |
GBX |
714.07 |
721.48 |
712.81 |
719.37 |
719.37 |
+9.13 (+1.29%)
|
8,368 |
| 3 Nov 2009 |
GBX |
692.79 |
710.24 |
692.79 |
710.24 |
710.24 |
-1.34 (-0.19%)
|
14,616 |
| 2 Nov 2009 |
GBX |
719.34 |
719.34 |
706.24 |
711.58 |
711.58 |
-8.42 (-1.17%)
|
8,996 |
| 30 Oct 2009 |
GBX |
725 |
728.99 |
720 |
720 |
720 |
-12.48 (-1.70%)
|
10,530 |
| 29 Oct 2009 |
GBX |
722.45 |
732.48 |
716.51 |
732.48 |
732.48 |
+2.4 (+0.33%)
|
6,957 |
| 28 Oct 2009 |
GBX |
750.2 |
752.75 |
730.08 |
730.08 |
730.08 |
-33.72 (-4.41%)
|
15,437 |
| 27 Oct 2009 |
GBX |
767 |
767 |
763.8 |
763.8 |
763.8 |
-9.32 (-1.21%)
|
1,223 |
