iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2009 |
GBX |
792.01 |
792.01 |
773.12 |
773.12 |
773.12 |
-13.88 (-1.76%)
|
7,676 |
| 23 Oct 2009 |
GBX |
784.86 |
804 |
784.86 |
787 |
787 |
+1.2 (+0.15%)
|
137,571 |
| 22 Oct 2009 |
GBX |
785.53 |
788.36 |
778.74 |
785.8 |
785.8 |
-12.76 (-1.60%)
|
5,409 |
| 21 Oct 2009 |
GBX |
802.84 |
803.206 |
787.07 |
798.56 |
798.56 |
+0.56 (+0.07%)
|
46,364 |
| 20 Oct 2009 |
GBX |
805 |
817 |
798 |
798 |
798 |
-7.347 (-0.91%)
|
6,066 |
| 19 Oct 2009 |
GBX |
806.34 |
806.34 |
799.93 |
805.347 |
805.347 |
+13.957 (+1.76%)
|
23,881 |
| 16 Oct 2009 |
GBX |
813.83 |
813.83 |
791.39 |
791.39 |
791.39 |
-19.92 (-2.46%)
|
4,874 |
| 15 Oct 2009 |
GBX |
834.4 |
835.9 |
811.31 |
811.31 |
811.31 |
-20.69 (-2.49%)
|
21,200 |
| 14 Oct 2009 |
GBX |
837 |
837.84 |
832 |
832 |
832 |
-0.21 (-0.03%)
|
97,588 |
| 13 Oct 2009 |
GBX |
842 |
845.06 |
829.86 |
832.21 |
832.21 |
-13.28 (-1.57%)
|
155,937 |
| 12 Oct 2009 |
GBX |
845.49 |
845.49 |
836.83 |
845.49 |
845.49 |
+27.49 (+3.36%)
|
4,202 |
| 9 Oct 2009 |
GBX |
815.52 |
818 |
812.97 |
818 |
818 |
-5.54 (-0.67%)
|
33,658 |
| 8 Oct 2009 |
GBX |
822.85 |
824.91 |
821.8 |
823.54 |
823.54 |
+3.04 (+0.37%)
|
21,248 |
| 7 Oct 2009 |
GBX |
816.48 |
822.78 |
816.48 |
820.5 |
820.5 |
+3 (+0.37%)
|
25,289 |
| 6 Oct 2009 |
GBX |
802.98 |
817.5 |
800.71 |
817.5 |
817.5 |
+23.49 (+2.96%)
|
6,106 |
| 5 Oct 2009 |
GBX |
791 |
794.26 |
787.17 |
794.01 |
794.01 |
+4.85 (+0.61%)
|
9,020 |
| 2 Oct 2009 |
GBX |
789 |
789.16 |
789 |
789.16 |
789.16 |
-10.84 (-1.36%)
|
7,700 |
| 1 Oct 2009 |
GBX |
819.01 |
819.01 |
800 |
800 |
800 |
-35.68 (-4.27%)
|
1,105 |
| 30 Sep 2009 |
GBX |
833.94 |
835.68 |
833.94 |
835.68 |
835.68 |
+4.176 (+0.50%)
|
3,709 |
| 29 Sep 2009 |
GBX |
832.78 |
832.78 |
827.62 |
831.5043 |
831.5043 |
+0.914 (+0.11%)
|
181 |
| 28 Sep 2009 |
GBX |
830.59 |
830.59 |
817.16 |
830.59 |
830.59 |
+7.51 (+0.91%)
|
4,933 |
| 25 Sep 2009 |
GBX |
828.96 |
829.9 |
823.08 |
823.08 |
823.08 |
-20.49 (-2.43%)
|
23,019 |
| 24 Sep 2009 |
GBX |
839 |
845.77 |
838.44 |
843.57 |
843.57 |
+5.66 (+0.68%)
|
9,136 |
| 23 Sep 2009 |
GBX |
837.91 |
837.91 |
837.03 |
837.91 |
837.91 |
-15.405 (-1.81%)
|
2,230 |
| 22 Sep 2009 |
GBX |
851.23 |
857.07 |
851.23 |
853.3154 |
853.3154 |
+12.275 (+1.46%)
|
4,355 |
| 21 Sep 2009 |
GBX |
850.96 |
856 |
832.66 |
841.04 |
841.04 |
-7.96 (-0.94%)
|
2,453 |
| 18 Sep 2009 |
GBX |
849 |
849 |
846.02 |
849 |
849 |
+6.82 (+0.81%)
|
4,150 |
| 17 Sep 2009 |
GBX |
842.48 |
842.48 |
824.43 |
842.18 |
842.18 |
+20.99 (+2.56%)
|
1,388 |
| 16 Sep 2009 |
GBX |
815.03 |
821.19 |
810.21 |
821.19 |
821.19 |
+16.28 (+2.02%)
|
17,865 |
| 15 Sep 2009 |
GBX |
793.99 |
804.91 |
784.89 |
804.91 |
804.91 |
+25.37 (+3.25%)
|
9,747 |
