iShares Global Clean Energy UC Recent Share Price (LSE:INRG)

8 Followers LSE:INRG - iShares Global Clean Energy UC iShares Global Clean Energy UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2009	GBX	810.74	810.74	797.05	797.05	797.05	-22.05 (-2.69%)	37,588
30 Jul 2009	GBX	817.7	819.1	817.7	819.1	819.1	+13.804 (+1.71%)	2,000
29 Jul 2009	GBX	817.53	820.32	795.09	805.2961	805.2961	-7.734 (-0.95%)	66,273
28 Jul 2009	GBX	841.6	841.6	809.17	813.03	813.03	-27.71 (-3.30%)	8,947
27 Jul 2009	GBX	843.93	843.93	834.24	840.74	840.74	+19.74 (+2.40%)	6,294
24 Jul 2009	GBX	801.56	823.84	801.56	821	821	+30.22 (+3.82%)	625,816
23 Jul 2009	GBX	783.4	790.94	783.4	790.78	790.78	+3.31 (+0.42%)	18,486
22 Jul 2009	GBX	790	790	787.47	787.47	787.47	-1.53 (-0.19%)	2,750
21 Jul 2009	GBX	770.21	791.39	770.21	789	789	+17.43 (+2.26%)	112,036
20 Jul 2009	GBX	772.37	772.37	771.57	771.57	771.57	+11.57 (+1.52%)	4,500
17 Jul 2009	GBX	764.62	768.96	760	760	760	+4.68 (+0.62%)	8,870
16 Jul 2009	GBX	753.99	755.41	750.31	755.32	755.32	+3 (+0.40%)	18,390
15 Jul 2009	GBX	736.96	752.32	732.56	752.32	752.32	+23.45 (+3.22%)	119,172
14 Jul 2009	GBX	728.87	729	728.87	728.87	728.87	+7.42 (+1.03%)	269,772
13 Jul 2009	GBX	722.15	723.61	721.45	721.45	721.45	-1.55 (-0.21%)	26,061
10 Jul 2009	GBX	733	733	723	723	723	-14.64 (-1.98%)	92,061
9 Jul 2009	GBX	736.03	738.6	733.87	737.64	737.64	+8.64 (+1.19%)	38,718
8 Jul 2009	GBX	742.38	747.38	729	729	729	-28.74 (-3.79%)	266,309
7 Jul 2009	GBX	755.02	764.93	755.02	757.74	757.74	-14.69 (-1.90%)	9,893
6 Jul 2009	GBX	772.43	784.96	772.43	772.43	772.43	-12.8 (-1.63%)	7,430
3 Jul 2009	GBX	785.23	785.48	781.36	785.23	785.23	-5.58 (-0.71%)	9,030
2 Jul 2009	GBX	798	798	790.81	790.81	790.81	-11.6 (-1.45%)	1,600
1 Jul 2009	GBX	798.05	802.41	798.05	802.41	802.41	+17.06 (+2.17%)	38,164
30 Jun 2009	GBX	785.35	785.35	785.35	785.35	785.35	-3.65 (-0.46%)	1,500
29 Jun 2009	GBX	788.53	793.53	788.53	789	789	-1.93 (-0.24%)	85,880
26 Jun 2009	GBX	783.92	790.93	783.92	790.93	790.93	+0.66 (+0.08%)	13,619
25 Jun 2009	GBX	797.69	797.69	790.27	790.27	790.27	+4.78 (+0.61%)	2,350
24 Jun 2009	GBX	770.19	785.49	760.01	785.49	785.49	+28.58 (+3.78%)	129,027
23 Jun 2009	GBX	757.84	757.84	756.91	756.91	756.91	-8.89 (-1.16%)	1,800
22 Jun 2009	GBX	787.81	788.25	765.8	765.8	765.8	-39.93 (-4.96%)	107,296

Unicorn Response |