iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2009 |
GBX |
794.33 |
808.79 |
794.33 |
805.73 |
805.73 |
+10.09 (+1.27%)
|
7,692 |
| 18 Jun 2009 |
GBX |
796.14 |
802.57 |
795.64 |
795.64 |
795.64 |
-2.9 (-0.36%)
|
116,837 |
| 17 Jun 2009 |
GBX |
823 |
823 |
789.21 |
798.54 |
798.54 |
-28.4 (-3.43%)
|
23,896 |
| 16 Jun 2009 |
GBX |
827.54 |
828.61 |
826.94 |
826.94 |
826.94 |
-5.64 (-0.68%)
|
28,102 |
| 15 Jun 2009 |
GBX |
850.74 |
850.74 |
832.58 |
832.58 |
832.58 |
-18.4 (-2.16%)
|
38,487 |
| 12 Jun 2009 |
GBX |
869.74 |
874.87 |
850.98 |
850.98 |
850.98 |
-20.02 (-2.30%)
|
34,436 |
| 11 Jun 2009 |
GBX |
874.04 |
877.6 |
871 |
871 |
871 |
+12.81 (+1.49%)
|
7,819 |
| 10 Jun 2009 |
GBX |
862.63 |
865.76 |
857.1 |
858.19 |
858.19 |
+3.45 (+0.40%)
|
24,892 |
| 9 Jun 2009 |
GBX |
846.14 |
854.74 |
841.29 |
854.74 |
854.74 |
+16.76 (+2.00%)
|
17,845 |
| 8 Jun 2009 |
GBX |
860.42 |
864.99 |
837.98 |
837.98 |
837.98 |
-22.7 (-2.64%)
|
5,500 |
| 5 Jun 2009 |
GBX |
859.9 |
870 |
856.26 |
860.68 |
860.68 |
+26.8 (+3.21%)
|
12,211 |
| 4 Jun 2009 |
GBX |
833.88 |
833.88 |
827.65 |
833.88 |
833.88 |
+16.22 (+1.98%)
|
5,103 |
| 3 Jun 2009 |
GBX |
830.38 |
831.07 |
815 |
817.66 |
817.66 |
-33.68 (-3.96%)
|
14,050 |
| 2 Jun 2009 |
GBX |
849.46 |
857.72 |
849.46 |
851.34 |
851.34 |
+0.84 (+0.10%)
|
8,000 |
| 1 Jun 2009 |
GBX |
842.27 |
856.58 |
842.27 |
850.5 |
850.5 |
+6.17 (+0.73%)
|
21,195 |
| 29 May 2009 |
GBX |
837.37 |
844.33 |
831 |
844.33 |
844.33 |
+4.65 (+0.55%)
|
12,557 |
| 28 May 2009 |
GBX |
832.55 |
839.68 |
832.55 |
839.68 |
839.68 |
-1.48 (-0.18%)
|
15,300 |
| 27 May 2009 |
GBX |
830.32 |
841.16 |
827.06 |
841.16 |
841.16 |
+25.29 (+3.10%)
|
8,085 |
| 26 May 2009 |
GBX |
820.54 |
820.54 |
796.95 |
815.87 |
815.87 |
-3.96 (-0.48%)
|
105,748 |
| 22 May 2009 |
GBX |
819.83 |
819.83 |
819.83 |
819.83 |
819.83 |
-10.17 (-1.23%)
|
180 |
| 21 May 2009 |
GBX |
848 |
848 |
830 |
830 |
830 |
-33.13 (-3.84%)
|
685 |
| 20 May 2009 |
GBX |
838.01 |
863.13 |
838.01 |
863.13 |
863.13 |
+31.89 (+3.84%)
|
495 |
| 19 May 2009 |
GBX |
810.98 |
832.45 |
810.98 |
831.24 |
831.24 |
+27.04 (+3.36%)
|
39,028 |
| 18 May 2009 |
GBX |
804.2 |
804.2 |
802.05 |
804.2 |
804.2 |
-3.63 (-0.45%)
|
520 |
| 15 May 2009 |
GBX |
811.58 |
811.58 |
804.06 |
807.83 |
807.83 |
+17.28 (+2.19%)
|
57,804 |
| 14 May 2009 |
GBX |
789.2 |
790.55 |
787.5 |
790.55 |
790.55 |
-10.02 (-1.25%)
|
27,648 |
| 13 May 2009 |
GBX |
799.23 |
803.08 |
799.23 |
800.57 |
800.57 |
-42.39 (-5.03%)
|
9,720 |
| 12 May 2009 |
GBX |
839.16 |
857.27 |
839.16 |
842.96 |
842.96 |
-7.83 (-0.92%)
|
17,885 |
| 11 May 2009 |
GBX |
852.21 |
857 |
850.79 |
850.79 |
850.79 |
-12.14 (-1.41%)
|
7,145 |
| 8 May 2009 |
GBX |
859.54 |
868 |
858 |
862.93 |
862.93 |
+5.93 (+0.69%)
|
11,550 |
