iShares Global Clean Energy UC Recent Share Price (LSE:INRG)

8 Followers LSE:INRG - iShares Global Clean Energy UC iShares Global Clean Energy UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2009	GBX	888.56	912.26	857	857	857	-21 (-2.39%)	64,352
6 May 2009	GBX	856.47	878	856.47	878	878	+24.7 (+2.89%)	17,482
5 May 2009	GBX	862.12	862.12	853.3	853.3	853.3	+57.63 (+7.24%)	8,387
1 May 2009	GBX	802	802.01	790.74	795.67	795.67	+7.2 (+0.91%)	35,447
30 Apr 2009	GBX	770	788.47	770	788.47	788.47	+26.87 (+3.53%)	23,778
29 Apr 2009	GBX	744.22	761.6	744.22	761.6	761.6	+31.3 (+4.29%)	27,276
28 Apr 2009	GBX	724.56	730.3	719.84	730.3	730.3	-12.2 (-1.64%)	77,379
27 Apr 2009	GBX	742.5	742.5	742.5	742.5	742.5	-8.43 (-1.12%)	4,800
24 Apr 2009	GBX	748	750.93	739.22	750.93	750.93	+8.14 (+1.10%)	102,702
23 Apr 2009	GBX	742.12	742.79	742.12	742.79	742.79	+27.86 (+3.90%)	4,319
22 Apr 2009	GBX	714.93	714.93	714.93	714.93	714.93	+6.37 (+0.90%)	1,248
21 Apr 2009	GBX	720.54	720.54	708.56	708.56	708.56	-31.64 (-4.27%)	5,060
20 Apr 2009	GBX	749.68	749.68	740.2	740.2	740.2	-10.68 (-1.42%)	8,500
16 Apr 2009	GBX	750.88	753	750.88	750.88	750.88	+10.35 (+1.40%)	7,066
15 Apr 2009	GBX	742.06	748.19	740.53	740.53	740.53	-8.55 (-1.14%)	61,897
14 Apr 2009	GBX	747.37	749.77	747.37	749.08	749.08	+4.05 (+0.54%)	6,324
9 Apr 2009	GBX	745.03	745.03	745.03	745.03	745.03	+47.74 (+6.85%)	1,385
8 Apr 2009	GBX	688.7	697.29	680.58	697.29	697.29	-8.73 (-1.24%)	75,304
7 Apr 2009	GBX	705.44	706.02	705.44	706.02	706.02	-18.55 (-2.56%)	305
6 Apr 2009	GBX	708.99	724.57	708.99	724.57	724.57	+19.99 (+2.84%)	4,308
3 Apr 2009	GBX	732.93	732.93	704.58	704.58	704.58	-31.84 (-4.32%)	74,805
2 Apr 2009	GBX	733.27	736.42	733.27	736.42	736.42	+35.42 (+5.05%)	7,559
1 Apr 2009	GBX	711.78	711.78	685.85	701	701	+18 (+2.64%)	14,420
31 Mar 2009	GBX	693.73	693.73	683	683	683	-3.94 (-0.57%)	6,210
30 Mar 2009	GBX	709.62	718.03	686.94	686.94	686.94	-9.72 (-1.40%)	59,763
27 Mar 2009	GBX	720.06	720.06	696.66	696.66	696.66	-34.85 (-4.76%)	53,802
26 Mar 2009	GBX	696.31	731.51	696.31	731.51	731.51	+81.28 (+12.50%)	5,000
25 Mar 2009	GBX	644.87	650.23	630.65	650.23	650.23	+12.97 (+2.04%)	36,775
23 Mar 2009	GBX	614.25	637.26	610.89	637.26	637.26	+22.07 (+3.59%)	18,466
20 Mar 2009	GBX	615.19	615.19	615.19	615.19	615.19	+8.09 (+1.33%)	500

Unicorn Response |