iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2009 |
GBX |
749 |
749 |
749 |
749 |
749 |
+16 (+2.18%)
|
5,291 |
| 3 Feb 2009 |
GBX |
723.27 |
733 |
723.27 |
733 |
733 |
-2.96 (-0.40%)
|
3,000 |
| 30 Jan 2009 |
GBX |
749.73 |
749.73 |
735.96 |
735.96 |
735.96 |
-17.48 (-2.32%)
|
155,201 |
| 29 Jan 2009 |
GBX |
785 |
785 |
753.44 |
753.44 |
753.44 |
-28.56 (-3.65%)
|
20,227 |
| 28 Jan 2009 |
GBX |
771.54 |
783.82 |
771.54 |
782 |
782 |
+28.01 (+3.71%)
|
31,656 |
| 27 Jan 2009 |
GBX |
753.99 |
753.99 |
753.99 |
753.99 |
753.99 |
-20.01 (-2.59%)
|
329 |
| 26 Jan 2009 |
GBX |
750 |
774.35 |
750 |
774 |
774 |
+20.94 (+2.78%)
|
43,996 |
| 23 Jan 2009 |
GBX |
730.75 |
753.06 |
729.1 |
753.06 |
753.06 |
+8.06 (+1.08%)
|
66,809 |
| 22 Jan 2009 |
GBX |
790.74 |
790.74 |
745 |
745 |
745 |
-33 (-4.24%)
|
39,690 |
| 21 Jan 2009 |
GBX |
760.75 |
778 |
760.75 |
778 |
778 |
+6 (+0.78%)
|
61,482 |
| 20 Jan 2009 |
GBX |
801.33 |
801.33 |
769.35 |
772 |
772 |
-0.26 (-0.03%)
|
219,996 |
| 19 Jan 2009 |
GBX |
777.25 |
783.18 |
762.46 |
772.26 |
772.26 |
+16.08 (+2.13%)
|
124,622 |
| 16 Jan 2009 |
GBX |
767 |
771.85 |
756.18 |
756.18 |
756.18 |
+20.73 (+2.82%)
|
627 |
| 15 Jan 2009 |
GBX |
730.28 |
736.77 |
728.71 |
735.45 |
735.45 |
+4.4 (+0.60%)
|
25,288 |
| 14 Jan 2009 |
GBX |
785 |
785 |
726.47 |
731.05 |
731.05 |
-51.67 (-6.60%)
|
28,050 |
| 13 Jan 2009 |
GBX |
790 |
793.74 |
781.07 |
782.72 |
782.72 |
-25.12 (-3.11%)
|
141,367 |
| 12 Jan 2009 |
GBX |
829.42 |
829.42 |
807.84 |
807.84 |
807.84 |
-13.03 (-1.59%)
|
31,046 |
| 9 Jan 2009 |
GBX |
829.63 |
829.63 |
820.87 |
820.87 |
820.87 |
+1.87 (+0.23%)
|
5,441 |
| 8 Jan 2009 |
GBX |
804 |
819 |
788.13 |
819 |
819 |
-1.12 (-0.14%)
|
35,376 |
| 7 Jan 2009 |
GBX |
868.35 |
868.35 |
820.12 |
820.12 |
820.12 |
-73.48 (-8.22%)
|
16,446 |
| 6 Jan 2009 |
GBX |
889.56 |
893.6 |
882.66 |
893.6 |
893.6 |
-5.76 (-0.64%)
|
106,584 |
| 5 Jan 2009 |
GBX |
879.83 |
899.36 |
873.94 |
899.36 |
899.36 |
+36.81 (+4.27%)
|
26,722 |
| 2 Jan 2009 |
GBX |
862.55 |
862.55 |
862.55 |
862.55 |
862.55 |
+24.2 (+2.89%)
|
37 |
| 31 Dec 2008 |
GBX |
836.41 |
838.35 |
836.41 |
838.35 |
838.35 |
+36.18 (+4.51%)
|
1,250 |
| 30 Dec 2008 |
GBX |
808.13 |
808.13 |
802.17 |
802.17 |
802.17 |
+12.11 (+1.53%)
|
45,961 |
| 29 Dec 2008 |
GBX |
795.64 |
795.64 |
788.22 |
790.06 |
790.06 |
+36.06 (+4.78%)
|
27,284 |
| 23 Dec 2008 |
GBX |
754 |
754 |
754 |
754 |
754 |
-15.6 (-2.03%)
|
20,901 |
| 22 Dec 2008 |
GBX |
777.61 |
777.61 |
769.6 |
769.6 |
769.6 |
+15.44 (+2.05%)
|
20,963 |
| 19 Dec 2008 |
GBX |
752.03 |
756.39 |
750.92 |
754.16 |
754.16 |
-19.26 (-2.49%)
|
4,645 |
| 18 Dec 2008 |
GBX |
758.01 |
773.42 |
758.01 |
773.42 |
773.42 |
+90.38 (+13.23%)
|
4,465 |
