iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2008 |
GBX |
680.99 |
683.04 |
680.99 |
683.04 |
683.04 |
-4.87 (-0.71%)
|
2,428 |
| 15 Dec 2008 |
GBX |
692.53 |
692.53 |
687.91 |
687.91 |
687.91 |
+22.7 (+3.41%)
|
473 |
| 12 Dec 2008 |
GBX |
660.19 |
669 |
660.19 |
665.21 |
665.21 |
-36 (-5.13%)
|
6,349 |
| 11 Dec 2008 |
GBX |
687.55 |
701.21 |
687.55 |
701.21 |
701.21 |
+6.57 (+0.95%)
|
5,051 |
| 10 Dec 2008 |
GBX |
689.55 |
694.64 |
689.55 |
694.64 |
694.64 |
-20.99 (-2.93%)
|
4,500 |
| 9 Dec 2008 |
GBX |
715.57 |
715.63 |
701.9 |
715.63 |
715.63 |
-2.11 (-0.29%)
|
66,977 |
| 8 Dec 2008 |
GBX |
717.74 |
717.74 |
717.74 |
717.74 |
717.74 |
+40.11 (+5.92%)
|
1,898 |
| 5 Dec 2008 |
GBX |
663.48 |
677.63 |
662.94 |
677.63 |
677.63 |
-39.99 (-5.57%)
|
6,922 |
| 4 Dec 2008 |
GBX |
717.62 |
728.87 |
717.62 |
717.62 |
717.62 |
+45.26 (+6.73%)
|
4,272 |
| 3 Dec 2008 |
GBX |
672.36 |
672.36 |
672.36 |
672.36 |
672.36 |
+12.98 (+1.97%)
|
112 |
| 2 Dec 2008 |
GBX |
654 |
670.43 |
654 |
659.38 |
659.38 |
+8.38 (+1.29%)
|
8,903 |
| 1 Dec 2008 |
GBX |
694.55 |
694.55 |
651 |
651 |
651 |
-48.74 (-6.97%)
|
111,559 |
| 28 Nov 2008 |
GBX |
707 |
707 |
699.74 |
699.74 |
699.74 |
+6.08 (+0.88%)
|
2,596 |
| 27 Nov 2008 |
GBX |
702.09 |
702.09 |
693.66 |
693.66 |
693.66 |
+25.1 (+3.75%)
|
4,301 |
| 26 Nov 2008 |
GBX |
660 |
668.56 |
660 |
668.56 |
668.56 |
+39.56 (+6.29%)
|
6,000 |
| 25 Nov 2008 |
GBX |
622 |
637.99 |
622 |
629 |
629 |
+5.71 (+0.92%)
|
6,728 |
| 24 Nov 2008 |
GBX |
572.56 |
623.29 |
556.66 |
623.29 |
623.29 |
+72.63 (+13.19%)
|
19,799 |
| 21 Nov 2008 |
GBX |
550.66 |
550.66 |
550.66 |
550.66 |
550.66 |
-8.6 (-1.54%)
|
15,000 |
| 20 Nov 2008 |
GBX |
594.66 |
594.66 |
547.68 |
559.26 |
559.26 |
-65.74 (-10.52%)
|
36,104 |
| 19 Nov 2008 |
GBX |
657.46 |
663.1 |
625 |
625 |
625 |
-50.48 (-7.47%)
|
19,195 |
| 18 Nov 2008 |
GBX |
684.73 |
686.7 |
675.48 |
675.48 |
675.48 |
-66.7 (-8.99%)
|
14,229 |
| 14 Nov 2008 |
GBX |
742.18 |
742.18 |
742.18 |
742.18 |
742.18 |
+47.21 (+6.79%)
|
1,950 |
| 13 Nov 2008 |
GBX |
690.25 |
694.97 |
684.62 |
694.97 |
694.97 |
-0.98 (-0.14%)
|
8,029 |
| 12 Nov 2008 |
GBX |
689.86 |
695.95 |
689.86 |
695.95 |
695.95 |
-63.7 (-8.39%)
|
6,500 |
| 11 Nov 2008 |
GBX |
823.15 |
823.15 |
759.65 |
759.65 |
759.65 |
-92.23 (-10.83%)
|
13,855 |
| 10 Nov 2008 |
GBX |
851.88 |
857 |
851.88 |
851.88 |
851.88 |
+37.48 (+4.60%)
|
5,581 |
| 7 Nov 2008 |
GBX |
806.62 |
822.41 |
788.28 |
814.4 |
814.4 |
+31.5 (+4.02%)
|
8,900 |
| 6 Nov 2008 |
GBX |
844.34 |
844.34 |
782.9 |
782.9 |
782.9 |
-140.1 (-15.18%)
|
20,166 |
| 5 Nov 2008 |
GBX |
988.83 |
988.83 |
923 |
923 |
923 |
-68.94 (-6.95%)
|
15,732 |
| 4 Nov 2008 |
GBX |
832.25 |
991.94 |
832.25 |
991.94 |
991.94 |
+192.27 (+24.04%)
|
34,025 |
