iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2008 |
GBX |
1,403.64 |
1,416.73 |
1,403.64 |
1,416.73 |
1,416.73 |
+47.17 (+3.44%)
|
180 |
| 29 Jul 2008 |
GBX |
1,369 |
1,369.56 |
1,349.62 |
1,369.56 |
1,369.56 |
+7.77 (+0.57%)
|
2,419 |
| 28 Jul 2008 |
GBX |
1,362.39 |
1,362.39 |
1,355.22 |
1,361.79 |
1,361.79 |
+0.98 (+0.07%)
|
9,286 |
| 25 Jul 2008 |
GBX |
1,363.27 |
1,363.27 |
1,360.81 |
1,360.81 |
1,360.81 |
+8.43 (+0.62%)
|
3,022 |
| 24 Jul 2008 |
GBX |
1,385.53 |
1,397.32 |
1,352.38 |
1,352.38 |
1,352.38 |
-67.62 (-4.76%)
|
17,443 |
| 23 Jul 2008 |
GBX |
1,421.58 |
1,431.21 |
1,413.8 |
1,420 |
1,420 |
+10.53 (+0.75%)
|
16,835 |
| 22 Jul 2008 |
GBX |
1,413.71 |
1,426.24 |
1,409.47 |
1,409.47 |
1,409.47 |
-18.04 (-1.26%)
|
15,118 |
| 21 Jul 2008 |
GBX |
1,416.41 |
1,427.94 |
1,407.75 |
1,427.51 |
1,427.51 |
+26.06 (+1.86%)
|
5,447 |
| 18 Jul 2008 |
GBX |
1,400.07 |
1,409.73 |
1,387.12 |
1,401.45 |
1,401.45 |
-20.97 (-1.47%)
|
2,215 |
| 17 Jul 2008 |
GBX |
1,413.43 |
1,431.39 |
1,413.43 |
1,422.42 |
1,422.42 |
+35.54 (+2.56%)
|
1,251 |
| 16 Jul 2008 |
GBX |
1,366.69 |
1,386.88 |
1,359 |
1,386.88 |
1,386.88 |
+55.73 (+4.19%)
|
17,897 |
| 15 Jul 2008 |
GBX |
1,362 |
1,376.63 |
1,331.15 |
1,331.15 |
1,331.15 |
-64.14 (-4.60%)
|
373 |
| 14 Jul 2008 |
GBX |
1,383.26 |
1,400.81 |
1,383.26 |
1,395.29 |
1,395.29 |
+22.54 (+1.64%)
|
784 |
| 11 Jul 2008 |
GBX |
1,385.47 |
1,391.42 |
1,372.75 |
1,372.75 |
1,372.75 |
+1.86 (+0.14%)
|
16,701 |
| 10 Jul 2008 |
GBX |
1,359.34 |
1,370.89 |
1,359.34 |
1,370.89 |
1,370.89 |
-18.34 (-1.32%)
|
514 |
| 9 Jul 2008 |
GBX |
1,389.23 |
1,389.23 |
1,389.23 |
1,389.23 |
1,389.23 |
+28.84 (+2.12%)
|
52 |
| 8 Jul 2008 |
GBX |
1,378.99 |
1,382.52 |
1,358.72 |
1,360.39 |
1,360.39 |
-28.12 (-2.03%)
|
1,921 |
| 7 Jul 2008 |
GBX |
1,386.12 |
1,396.79 |
1,384.81 |
1,388.51 |
1,388.51 |
+23.79 (+1.74%)
|
3,475 |
| 4 Jul 2008 |
GBX |
1,367.16 |
1,367.2 |
1,364.72 |
1,364.72 |
1,364.72 |
+0.01 (+0.0%)
|
1,487 |
| 3 Jul 2008 |
GBX |
1,345.65 |
1,364.71 |
1,325.61 |
1,364.71 |
1,364.71 |
-13.98 (-1.01%)
|
8,558 |
| 2 Jul 2008 |
GBX |
1,403.52 |
1,408.63 |
1,378.69 |
1,378.69 |
1,378.69 |
-26.4 (-1.88%)
|
844 |
| 1 Jul 2008 |
GBX |
1,437.65 |
1,437.65 |
1,379.53 |
1,405.09 |
1,405.09 |
-30.79 (-2.14%)
|
1,498 |
| 30 Jun 2008 |
GBX |
1,436.19 |
1,450 |
1,427.38 |
1,435.88 |
1,435.88 |
-7.33 (-0.51%)
|
33,260 |
| 27 Jun 2008 |
GBX |
1,462 |
1,465.51 |
1,443.21 |
1,443.21 |
1,443.21 |
-22.04 (-1.50%)
|
3,643 |
| 26 Jun 2008 |
GBX |
1,492.64 |
1,509.36 |
1,465.25 |
1,465.25 |
1,465.25 |
-45.72 (-3.03%)
|
3,413 |
| 25 Jun 2008 |
GBX |
1,510.97 |
1,517.23 |
1,504.44 |
1,510.97 |
1,510.97 |
+6.62 (+0.44%)
|
6,896 |
| 24 Jun 2008 |
GBX |
1,515.7 |
1,515.7 |
1,500.85 |
1,504.35 |
1,504.35 |
-6.45 (-0.43%)
|
709 |
| 23 Jun 2008 |
GBX |
1,514.2 |
1,522.55 |
1,508 |
1,510.8 |
1,510.8 |
+3.33 (+0.22%)
|
7,459 |
| 20 Jun 2008 |
GBX |
1,518.16 |
1,536.61 |
1,507.47 |
1,507.47 |
1,507.47 |
-12.45 (-0.82%)
|
5,296 |
| 19 Jun 2008 |
GBX |
1,523.83 |
1,529.62 |
1,512.51 |
1,519.92 |
1,519.92 |
-3.71 (-0.24%)
|
2,503 |
