iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2008 |
GBX |
1,555.3 |
1,565.67 |
1,523.63 |
1,523.63 |
1,523.63 |
-40.89 (-2.61%)
|
5,216 |
| 17 Jun 2008 |
GBX |
1,526.5 |
1,564.52 |
1,526.5 |
1,564.52 |
1,564.52 |
+74.34 (+4.99%)
|
14,280 |
| 16 Jun 2008 |
GBX |
1,490.18 |
1,490.18 |
1,490.18 |
1,490.18 |
1,490.18 |
+29 (+1.98%)
|
130 |
| 13 Jun 2008 |
GBX |
1,473.1 |
1,473.1 |
1,458.82 |
1,461.18 |
1,461.18 |
-26.03 (-1.75%)
|
468 |
| 12 Jun 2008 |
GBX |
1,488.96 |
1,488.96 |
1,470.28 |
1,487.21 |
1,487.21 |
+22.54 (+1.54%)
|
3,049 |
| 11 Jun 2008 |
GBX |
1,482.57 |
1,482.57 |
1,464.67 |
1,464.67 |
1,464.67 |
-7.33 (-0.50%)
|
908 |
| 10 Jun 2008 |
GBX |
1,486.82 |
1,496.33 |
1,472 |
1,472 |
1,472 |
-38.44 (-2.54%)
|
15,945 |
| 9 Jun 2008 |
GBX |
1,515.76 |
1,529.764 |
1,510.44 |
1,510.44 |
1,510.44 |
-39.95 (-2.58%)
|
942 |
| 6 Jun 2008 |
GBX |
1,562.28 |
1,575.99 |
1,550 |
1,550.39 |
1,550.39 |
+7.36 (+0.48%)
|
9,088 |
| 5 Jun 2008 |
GBX |
1,533.71 |
1,543.03 |
1,525 |
1,543.03 |
1,543.03 |
+11.03 (+0.72%)
|
287,696 |
| 4 Jun 2008 |
GBX |
1,543.58 |
1,558.06 |
1,527.29 |
1,532 |
1,532 |
-34.08 (-2.18%)
|
189,579 |
| 3 Jun 2008 |
GBX |
1,556.4 |
1,569.82 |
1,551.58 |
1,566.08 |
1,566.08 |
+1.89 (+0.12%)
|
3,140 |
| 2 Jun 2008 |
GBX |
1,544.17 |
1,578.4 |
1,544.17 |
1,564.19 |
1,564.19 |
+17.67 (+1.14%)
|
8,241 |
| 30 May 2008 |
GBX |
1,546.52 |
1,554.09 |
1,505.79 |
1,546.52 |
1,546.52 |
+46.94 (+3.13%)
|
5,024 |
| 29 May 2008 |
GBX |
1,486.83 |
1,538.43 |
1,486.7 |
1,499.58 |
1,499.58 |
-17.49 (-1.15%)
|
5,932 |
| 28 May 2008 |
GBX |
1,527.37 |
1,533.74 |
1,515.05 |
1,517.07 |
1,517.07 |
-15.86 (-1.03%)
|
3,568 |
| 27 May 2008 |
GBX |
1,553 |
1,564.082 |
1,532.93 |
1,532.93 |
1,532.93 |
-32.93 (-2.10%)
|
9,051 |
| 23 May 2008 |
GBX |
1,553.53 |
1,574.63 |
1,552.12 |
1,565.86 |
1,565.86 |
-12.28 (-0.78%)
|
10,866 |
| 22 May 2008 |
GBX |
1,578.11 |
1,586.56 |
1,572.08 |
1,578.14 |
1,578.14 |
-18.41 (-1.15%)
|
757 |
| 21 May 2008 |
GBX |
1,608.16 |
1,611.73 |
1,591.8 |
1,596.55 |
1,596.55 |
+8.51 (+0.54%)
|
4,973 |
| 20 May 2008 |
GBX |
1,597.52 |
1,614.7 |
1,582.03 |
1,588.04 |
1,588.04 |
-52.64 (-3.21%)
|
7,101 |
| 19 May 2008 |
GBX |
1,610 |
1,640.68 |
1,604.29 |
1,640.68 |
1,640.68 |
+51.87 (+3.26%)
|
16,305 |
| 16 May 2008 |
GBX |
1,592.94 |
1,603.42 |
1,587.36 |
1,588.81 |
1,588.81 |
+6.39 (+0.40%)
|
12,804 |
| 15 May 2008 |
GBX |
1,580.5 |
1,596.46 |
1,573.22 |
1,582.42 |
1,582.42 |
-14.67 (-0.92%)
|
38,578 |
| 14 May 2008 |
GBX |
1,565.47 |
1,602.99 |
1,554.18 |
1,597.09 |
1,597.09 |
+59.03 (+3.84%)
|
6,358 |
| 13 May 2008 |
GBX |
1,532.76 |
1,538.06 |
1,525.11 |
1,538.06 |
1,538.06 |
+21.38 (+1.41%)
|
6,310 |
| 12 May 2008 |
GBX |
1,521.17 |
1,528.21 |
1,501.88 |
1,516.68 |
1,516.68 |
+5.54 (+0.37%)
|
2,698 |
| 9 May 2008 |
GBX |
1,504.49 |
1,515.98 |
1,496.37 |
1,511.14 |
1,511.14 |
-7.14 (-0.47%)
|
7,570 |
| 8 May 2008 |
GBX |
1,489.24 |
1,518.28 |
1,488.75 |
1,518.28 |
1,518.28 |
+0.28 (+0.02%)
|
3,429 |
| 7 May 2008 |
GBX |
1,514.96 |
1,518 |
1,509.43 |
1,518 |
1,518 |
+28.98 (+1.95%)
|
592 |
