iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2008 |
GBX |
1,492.08 |
1,492.08 |
1,468.5 |
1,468.5 |
1,468.5 |
-31.51 (-2.10%)
|
4,779 |
| 30 Apr 2008 |
GBX |
1,489.32 |
1,501.07 |
1,475.93 |
1,500.01 |
1,500.01 |
+27.61 (+1.88%)
|
7,676 |
| 29 Apr 2008 |
GBX |
1,494.34 |
1,502.68 |
1,472.4 |
1,472.4 |
1,472.4 |
-38.61 (-2.56%)
|
3,748 |
| 28 Apr 2008 |
GBX |
1,522.22 |
1,528.14 |
1,511.01 |
1,511.01 |
1,511.01 |
+26.2 (+1.76%)
|
7,834 |
| 25 Apr 2008 |
GBX |
1,508.52 |
1,519.86 |
1,484.19 |
1,484.81 |
1,484.81 |
-4.54 (-0.30%)
|
17,019 |
| 24 Apr 2008 |
GBX |
1,529.41 |
1,531.96 |
1,489.35 |
1,489.35 |
1,489.35 |
-64.31 (-4.14%)
|
823 |
| 23 Apr 2008 |
GBX |
1,525.67 |
1,553.66 |
1,523.65 |
1,553.66 |
1,553.66 |
+25.11 (+1.64%)
|
4,900 |
| 22 Apr 2008 |
GBX |
1,523.94 |
1,532.99 |
1,515.5 |
1,528.55 |
1,528.55 |
+26.55 (+1.77%)
|
10,546 |
| 21 Apr 2008 |
GBX |
1,504.72 |
1,504.9 |
1,497.45 |
1,502 |
1,502 |
-3.37 (-0.22%)
|
194,872 |
| 18 Apr 2008 |
GBX |
1,505.37 |
1,512.24 |
1,485.38 |
1,505.37 |
1,505.37 |
-10.44 (-0.69%)
|
2,943 |
| 17 Apr 2008 |
GBX |
1,533.46 |
1,534.13 |
1,497.16 |
1,515.81 |
1,515.81 |
-3.48 (-0.23%)
|
5,881 |
| 16 Apr 2008 |
GBX |
1,480 |
1,527.46 |
1,478.55 |
1,519.29 |
1,519.29 |
+39.29 (+2.65%)
|
5,352 |
| 15 Apr 2008 |
GBX |
1,451.93 |
1,480 |
1,440.13 |
1,480 |
1,480 |
+43.1 (+3.00%)
|
9,860 |
| 14 Apr 2008 |
GBX |
1,414.13 |
1,436.9 |
1,414.13 |
1,436.9 |
1,436.9 |
-5.97 (-0.41%)
|
11,622 |
| 11 Apr 2008 |
GBX |
1,442.87 |
1,463.78 |
1,428.67 |
1,442.87 |
1,442.87 |
-5.13 (-0.35%)
|
2,422 |
| 10 Apr 2008 |
GBX |
1,455.87 |
1,455.87 |
1,439.62 |
1,448 |
1,448 |
-12.28 (-0.84%)
|
7,743 |
| 9 Apr 2008 |
GBX |
1,467.06 |
1,474.77 |
1,460.28 |
1,460.28 |
1,460.28 |
-13.1 (-0.89%)
|
839 |
| 8 Apr 2008 |
GBX |
1,454.18 |
1,473.38 |
1,448 |
1,473.38 |
1,473.38 |
-10.87 (-0.73%)
|
15,046 |
| 7 Apr 2008 |
GBX |
1,484.25 |
1,484.25 |
1,484.25 |
1,484.25 |
1,484.25 |
+53.665 (+3.75%)
|
7,464 |
| 4 Apr 2008 |
GBX |
1,430.585 |
1,430.585 |
1,430.585 |
1,430.585 |
1,430.585 |
+38.325 (+2.75%)
|
2,896 |
| 3 Apr 2008 |
GBX |
1,423.18 |
1,426.4 |
1,392.26 |
1,392.26 |
1,392.26 |
-12.72 (-0.91%)
|
4,899 |
| 2 Apr 2008 |
GBX |
1,377.86 |
1,404.98 |
1,366.23 |
1,404.98 |
1,404.98 |
+32.98 (+2.40%)
|
3,983 |
| 1 Apr 2008 |
GBX |
1,352.52 |
1,372 |
1,335.63 |
1,372 |
1,372 |
+20.55 (+1.52%)
|
1,025 |
| 31 Mar 2008 |
GBX |
1,351.56 |
1,354.75 |
1,333.33 |
1,351.45 |
1,351.45 |
-2.11 (-0.16%)
|
4,045 |
| 28 Mar 2008 |
GBX |
1,349.97 |
1,353.56 |
1,336.98 |
1,353.56 |
1,353.56 |
+28.39 (+2.14%)
|
6,115 |
| 27 Mar 2008 |
GBX |
1,321.96 |
1,325.17 |
1,312.66 |
1,325.17 |
1,325.17 |
+13.22 (+1.01%)
|
2,322 |
| 26 Mar 2008 |
GBX |
1,311.95 |
1,322.22 |
1,304.79 |
1,311.95 |
1,311.95 |
+10.65 (+0.82%)
|
2,194 |
| 25 Mar 2008 |
GBX |
1,300.83 |
1,301.3 |
1,300.83 |
1,301.3 |
1,301.3 |
+79.93 (+6.54%)
|
13,459 |
| 20 Mar 2008 |
GBX |
1,255.62 |
1,255.62 |
1,221.37 |
1,221.37 |
1,221.37 |
-57.97 (-4.53%)
|
2,225 |
| 19 Mar 2008 |
GBX |
1,276.23 |
1,294.86 |
1,274.2 |
1,279.34 |
1,279.34 |
+9.34 (+0.74%)
|
24,582 |
