iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2008 |
GBX |
1,355 |
1,356 |
1,349.53 |
1,356 |
1,356 |
+66.76 (+5.18%)
|
7,983 |
| 31 Jan 2008 |
GBX |
1,300 |
1,319.46 |
1,289.24 |
1,289.24 |
1,289.24 |
-31.86 (-2.41%)
|
1,301 |
| 30 Jan 2008 |
GBX |
1,321.1 |
1,340.09 |
1,321.1 |
1,321.1 |
1,321.1 |
-7.45 (-0.56%)
|
28,748 |
| 29 Jan 2008 |
GBX |
1,310.72 |
1,339 |
1,310.72 |
1,328.55 |
1,328.55 |
+20.09 (+1.54%)
|
1,347 |
| 28 Jan 2008 |
GBX |
1,294.79 |
1,308.46 |
1,293.73 |
1,308.46 |
1,308.46 |
-41.54 (-3.08%)
|
2,171 |
| 25 Jan 2008 |
GBX |
1,313.02 |
1,356.64 |
1,313.02 |
1,350 |
1,350 |
+87.72 (+6.95%)
|
11,829 |
| 24 Jan 2008 |
GBX |
1,299.67 |
1,303.92 |
1,262.28 |
1,262.28 |
1,262.28 |
-4.01 (-0.32%)
|
5,428 |
| 23 Jan 2008 |
GBX |
1,254.19 |
1,297.64 |
1,251.03 |
1,266.29 |
1,266.29 |
+2.59 (+0.20%)
|
4,198 |
| 22 Jan 2008 |
GBX |
1,245.3 |
1,263.7 |
1,232.4 |
1,263.7 |
1,263.7 |
+0.303 (+0.02%)
|
12,283 |
| 21 Jan 2008 |
GBX |
1,263.397 |
1,263.397 |
1,263.397 |
1,263.397 |
1,263.397 |
-74.853 (-5.59%)
|
15,361 |
| 18 Jan 2008 |
GBX |
1,350 |
1,362 |
1,332.98 |
1,338.25 |
1,338.25 |
-48.87 (-3.52%)
|
12,735 |
| 17 Jan 2008 |
GBX |
1,394.99 |
1,400.24 |
1,386.65 |
1,387.12 |
1,387.12 |
-6.27 (-0.45%)
|
10,594 |
| 16 Jan 2008 |
GBX |
1,397.5 |
1,399.85 |
1,376.94 |
1,393.39 |
1,393.39 |
-156.61 (-10.10%)
|
22,244 |
| 15 Jan 2008 |
GBX |
1,574.67 |
1,575.75 |
1,484.69 |
1,550 |
1,550 |
-31.9 (-2.02%)
|
17,465 |
| 14 Jan 2008 |
GBX |
1,547.58 |
1,581.9 |
1,536.55 |
1,581.9 |
1,581.9 |
+29.08 (+1.87%)
|
11,903 |
| 11 Jan 2008 |
GBX |
1,561.81 |
1,563.17 |
1,539.14 |
1,552.82 |
1,552.82 |
-5.38 (-0.35%)
|
22,870 |
| 10 Jan 2008 |
GBX |
1,577.15 |
1,577.15 |
1,554.61 |
1,558.2 |
1,558.2 |
-21.46 (-1.36%)
|
23,073 |
| 9 Jan 2008 |
GBX |
1,600.45 |
1,608.84 |
1,579.66 |
1,579.66 |
1,579.66 |
-40.264 (-2.49%)
|
9,033 |
| 8 Jan 2008 |
GBX |
1,600 |
1,632.78 |
1,599.61 |
1,619.924 |
1,619.924 |
+21.384 (+1.34%)
|
15,940 |
| 7 Jan 2008 |
GBX |
1,645.66 |
1,645.66 |
1,598.54 |
1,598.54 |
1,598.54 |
-74.36 (-4.44%)
|
6,406 |
| 4 Jan 2008 |
GBX |
1,720.49 |
1,729.76 |
1,669.75 |
1,672.9 |
1,672.9 |
-50.38 (-2.92%)
|
44,950 |
| 3 Jan 2008 |
GBX |
1,709 |
1,723.53 |
1,702.99 |
1,723.28 |
1,723.28 |
+17.43 (+1.02%)
|
10,397 |
| 2 Jan 2008 |
GBX |
1,714 |
1,736.06 |
1,703.49 |
1,705.85 |
1,705.85 |
+6.85 (+0.40%)
|
5,164 |
| 31 Dec 2007 |
GBX |
1,707.13 |
1,713.08 |
1,699 |
1,699 |
1,699 |
-18.79 (-1.09%)
|
1,396 |
| 28 Dec 2007 |
GBX |
1,704 |
1,725.34 |
1,704 |
1,717.79 |
1,717.79 |
+2.81 (+0.16%)
|
3,766 |
| 27 Dec 2007 |
GBX |
1,739.12 |
1,742.77 |
1,714.98 |
1,714.98 |
1,714.98 |
+41.15 (+2.46%)
|
3,787 |
| 24 Dec 2007 |
GBX |
1,681.48 |
1,681.48 |
1,673.83 |
1,673.83 |
1,673.83 |
-18.09 (-1.07%)
|
294 |
| 21 Dec 2007 |
GBX |
1,667.37 |
1,691.92 |
1,662.41 |
1,691.92 |
1,691.92 |
+42.93 (+2.60%)
|
1,471 |
| 20 Dec 2007 |
GBX |
1,648.99 |
1,669.4 |
1,648 |
1,648.99 |
1,648.99 |
+7.13 (+0.43%)
|
1,027 |
| 19 Dec 2007 |
GBX |
1,651.48 |
1,670 |
1,641.86 |
1,641.86 |
1,641.86 |
+43.35 (+2.71%)
|
10,263 |
