iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2007 |
GBX |
1,624.88 |
1,633.16 |
1,598.51 |
1,598.51 |
1,598.51 |
-18.43 (-1.14%)
|
1,063 |
| 17 Dec 2007 |
GBX |
1,617.47 |
1,634.58 |
1,616.75 |
1,616.94 |
1,616.94 |
-34.56 (-2.09%)
|
14,743 |
| 14 Dec 2007 |
GBX |
1,614.94 |
1,651.5 |
1,602.39 |
1,651.5 |
1,651.5 |
+26.35 (+1.62%)
|
13,183 |
| 13 Dec 2007 |
GBX |
1,625.15 |
1,625.15 |
1,625.15 |
1,625.15 |
1,625.15 |
-18.98 (-1.15%)
|
1,154 |
| 12 Dec 2007 |
GBX |
1,596.85 |
1,650.43 |
1,596.85 |
1,644.13 |
1,644.13 |
-11.38 (-0.69%)
|
10,221 |
| 11 Dec 2007 |
GBX |
1,664.82 |
1,665.57 |
1,654.95 |
1,655.51 |
1,655.51 |
+20.73 (+1.27%)
|
5,886 |
| 10 Dec 2007 |
GBX |
1,599.03 |
1,653.81 |
1,599.03 |
1,634.78 |
1,634.78 |
+36.98 (+2.31%)
|
57,233 |
| 7 Dec 2007 |
GBX |
1,582.52 |
1,603.4 |
1,582.52 |
1,597.8 |
1,597.8 |
+13.7 (+0.86%)
|
30,159 |
| 6 Dec 2007 |
GBX |
1,587.82 |
1,595.26 |
1,569 |
1,584.1 |
1,584.1 |
-0.91 (-0.06%)
|
8,462 |
| 5 Dec 2007 |
GBX |
1,556.76 |
1,590.39 |
1,556.76 |
1,585.01 |
1,585.01 |
+73.04 (+4.83%)
|
0 |
| 4 Dec 2007 |
GBX |
1,505.41 |
1,511.97 |
1,505.41 |
1,511.97 |
1,511.97 |
-7.33 (-0.48%)
|
803 |
| 3 Dec 2007 |
GBX |
1,517.15 |
1,527.59 |
1,517.15 |
1,519.3 |
1,519.3 |
-30.83 (-1.99%)
|
304 |
| 30 Nov 2007 |
GBX |
1,550.68 |
1,550.68 |
1,350 |
1,550.13 |
1,550.13 |
+30.46 (+2.00%)
|
53,085 |
| 29 Nov 2007 |
GBX |
1,472.39 |
1,520.71 |
1,472.39 |
1,519.67 |
1,519.67 |
+60.58 (+4.15%)
|
25,782 |
| 28 Nov 2007 |
GBX |
1,399.56 |
1,459.09 |
1,392.19 |
1,459.09 |
1,459.09 |
+65.48 (+4.70%)
|
34,093 |
| 27 Nov 2007 |
GBX |
1,408.07 |
1,408.07 |
1,393.61 |
1,393.61 |
1,393.61 |
-37.09 (-2.59%)
|
37,418 |
| 26 Nov 2007 |
GBX |
1,426.03 |
1,443.09 |
1,420.24 |
1,430.7 |
1,430.7 |
+31.2 (+2.23%)
|
21,251 |
| 23 Nov 2007 |
GBX |
1,403.23 |
1,406.83 |
1,395.54 |
1,399.5 |
1,399.5 |
+4.5 (+0.32%)
|
717 |
| 22 Nov 2007 |
GBX |
1,391.38 |
1,395 |
1,386.5 |
1,395 |
1,395 |
+10.06 (+0.73%)
|
4,218 |
| 21 Nov 2007 |
GBX |
1,384.94 |
1,384.94 |
1,384.94 |
1,384.94 |
1,384.94 |
-86.13 (-5.85%)
|
23,611 |
| 20 Nov 2007 |
GBX |
1,448.79 |
1,471.07 |
1,448.79 |
1,471.07 |
1,471.07 |
-41.43 (-2.74%)
|
5,559 |
| 19 Nov 2007 |
GBX |
1,519.16 |
1,519.16 |
1,512.5 |
1,512.5 |
1,512.5 |
-25.79 (-1.68%)
|
68 |
| 16 Nov 2007 |
GBX |
1,506.15 |
1,540.3 |
1,501.27 |
1,538.29 |
1,538.29 |
-7.06 (-0.46%)
|
38,282 |
| 15 Nov 2007 |
GBX |
1,549.28 |
1,570.34 |
1,528.79 |
1,545.35 |
1,545.35 |
-23.8 (-1.52%)
|
4,389 |
| 14 Nov 2007 |
GBX |
1,540.32 |
1,569.15 |
1,537.6 |
1,569.15 |
1,569.15 |
+56.31 (+3.72%)
|
1,244 |
| 13 Nov 2007 |
GBX |
1,487.97 |
1,512.84 |
1,487.97 |
1,512.84 |
1,512.84 |
-63.63 (-4.04%)
|
18,882 |
| 12 Nov 2007 |
GBX |
1,580.74 |
1,596.48 |
1,576.47 |
1,576.47 |
1,576.47 |
-57.53 (-3.52%)
|
1,683 |
| 9 Nov 2007 |
GBX |
1,634.52 |
1,640.25 |
1,599.2 |
1,634 |
1,634 |
-4.871 (-0.30%)
|
8,491 |
| 8 Nov 2007 |
GBX |
1,638.871 |
1,638.871 |
1,638.871 |
1,638.871 |
1,638.871 |
+7.761 (+0.48%)
|
3,426 |
| 7 Nov 2007 |
GBX |
1,620 |
1,642.33 |
1,609.53 |
1,631.11 |
1,631.11 |
+51.833 (+3.28%)
|
45,532 |
