iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
907.75 |
930.5 |
905.75 |
920 |
920 |
+5.75 (+0.63%)
|
132,052 |
| 13 Mar 2023 |
GBX |
917.25 |
925.25 |
894 |
914.25 |
914.25 |
-15.75 (-1.69%)
|
492,167 |
| 10 Mar 2023 |
GBX |
931.25 |
942.5 |
914.25 |
930 |
930 |
-24.5 (-2.57%)
|
139,708 |
| 9 Mar 2023 |
GBX |
954 |
958.75 |
946.25 |
954.5 |
954.5 |
+2.75 (+0.29%)
|
80,007 |
| 8 Mar 2023 |
GBX |
956 |
958.25 |
948 |
951.75 |
951.75 |
-4.25 (-0.44%)
|
206,915 |
| 7 Mar 2023 |
GBX |
948.5 |
959.75 |
947.5 |
956 |
956 |
+1.5 (+0.16%)
|
109,771 |
| 6 Mar 2023 |
GBX |
945 |
958 |
940.25 |
954.5 |
954.5 |
+16 (+1.70%)
|
254,449 |
| 3 Mar 2023 |
GBX |
927.75 |
939.5 |
924.25 |
938.5 |
938.5 |
+16.75 (+1.82%)
|
290,510 |
| 2 Mar 2023 |
GBX |
925.25 |
928.75 |
918 |
921.75 |
921.75 |
-9.75 (-1.05%)
|
281,896 |
| 1 Mar 2023 |
GBX |
921.25 |
935.25 |
920 |
931.5 |
931.5 |
+19.5 (+2.14%)
|
350,777 |
| 28 Feb 2023 |
GBX |
910 |
913.75 |
905 |
912 |
912 |
-3 (-0.33%)
|
345,278 |
| 27 Feb 2023 |
GBX |
908.75 |
919.75 |
905.75 |
915 |
915 |
+10.75 (+1.19%)
|
407,021 |
| 24 Feb 2023 |
GBX |
917.25 |
919.5 |
903.64 |
904.25 |
904.25 |
-8 (-0.88%)
|
398,798 |
| 23 Feb 2023 |
GBX |
920 |
929 |
911.5 |
912.25 |
912.25 |
-1.5 (-0.16%)
|
448,379 |
| 22 Feb 2023 |
GBX |
914.25 |
917.25 |
906.75 |
913.75 |
913.75 |
-5 (-0.54%)
|
535,645 |
| 21 Feb 2023 |
GBX |
936 |
936.75 |
917.5 |
918.75 |
918.75 |
-17 (-1.82%)
|
437,752 |
| 20 Feb 2023 |
GBX |
937 |
942.5 |
934.5 |
935.75 |
935.75 |
+4.25 (+0.46%)
|
230,261 |
| 17 Feb 2023 |
GBX |
935 |
938.5 |
930.75 |
931.5 |
931.5 |
-18.5 (-1.95%)
|
613,393 |
| 16 Feb 2023 |
GBX |
958.25 |
963.5 |
942.25 |
950 |
950 |
+2 (+0.21%)
|
188,274 |
| 15 Feb 2023 |
GBX |
929.25 |
949.5 |
927.5 |
948 |
948 |
+28.25 (+3.07%)
|
225,198 |
| 14 Feb 2023 |
GBX |
934.5 |
936.25 |
914.75 |
919.75 |
919.75 |
-18.5 (-1.97%)
|
410,595 |
| 13 Feb 2023 |
GBX |
937 |
939.75 |
931.5 |
938.25 |
938.25 |
0.0 (0.0%)
|
338,784 |
| 10 Feb 2023 |
GBX |
929.5 |
942 |
924.25 |
938.25 |
938.25 |
+4 (+0.43%)
|
294,547 |
| 9 Feb 2023 |
GBX |
960.5 |
961.5 |
933.75 |
934.25 |
934.25 |
-21.25 (-2.22%)
|
353,183 |
| 8 Feb 2023 |
GBX |
969.75 |
977 |
953.75 |
955.5 |
955.5 |
-3 (-0.31%)
|
712,048 |
| 7 Feb 2023 |
GBX |
964.5 |
973.25 |
952.5 |
958.5 |
958.5 |
-7.25 (-0.75%)
|
231,682 |
| 6 Feb 2023 |
GBX |
962.75 |
967.5 |
956.75 |
965.75 |
965.75 |
-8.5 (-0.87%)
|
91,909 |
| 3 Feb 2023 |
GBX |
972.5 |
975.31 |
961.5 |
974.25 |
974.25 |
-5.75 (-0.59%)
|
273,500 |
| 2 Feb 2023 |
GBX |
974 |
990 |
967.5 |
980 |
980 |
+18.25 (+1.90%)
|
664,631 |
| 1 Feb 2023 |
GBX |
963.75 |
968 |
955.75 |
961.75 |
961.75 |
+7.75 (+0.81%)
|
241,181 |
