iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2007 |
GBX |
1,353.15 |
1,354.81 |
1,353.15 |
1,354.81 |
1,354.81 |
-8.28 (-0.61%)
|
1,099 |
| 24 Sep 2007 |
GBX |
1,344.3 |
1,363.09 |
1,344.3 |
1,363.09 |
1,363.09 |
+34.28 (+2.58%)
|
14,486 |
| 21 Sep 2007 |
GBX |
1,328.81 |
1,328.81 |
1,325.03 |
1,328.81 |
1,328.81 |
+8.87 (+0.67%)
|
1,827 |
| 20 Sep 2007 |
GBX |
1,319.94 |
1,319.94 |
1,319.94 |
1,319.94 |
1,319.94 |
-8.65 (-0.65%)
|
9 |
| 19 Sep 2007 |
GBX |
1,328.23 |
1,328.59 |
1,328.23 |
1,328.59 |
1,328.59 |
+63.72 (+5.04%)
|
8,389 |
| 18 Sep 2007 |
GBX |
1,256.02 |
1,267.16 |
1,251.27 |
1,264.87 |
1,264.87 |
+14.84 (+1.19%)
|
4,601 |
| 17 Sep 2007 |
GBX |
1,249.02 |
1,254.65 |
1,249.02 |
1,250.03 |
1,250.03 |
-8.11 (-0.64%)
|
5,039 |
| 14 Sep 2007 |
GBX |
1,249.13 |
1,258.14 |
1,249.13 |
1,258.14 |
1,258.14 |
+20.22 (+1.63%)
|
554 |
| 13 Sep 2007 |
GBX |
1,237.92 |
1,237.92 |
1,237.92 |
1,237.92 |
1,237.92 |
-15.83 (-1.26%)
|
150 |
| 12 Sep 2007 |
GBX |
1,253.75 |
1,254.41 |
1,237.96 |
1,253.75 |
1,253.75 |
+2.08 (+0.17%)
|
18,419 |
| 11 Sep 2007 |
GBX |
1,243.5 |
1,251.67 |
1,243.5 |
1,251.67 |
1,251.67 |
+7.7 (+0.62%)
|
16,448 |
| 7 Sep 2007 |
GBX |
1,243.97 |
1,280.88 |
1,243.97 |
1,243.97 |
1,243.97 |
-30.61 (-2.40%)
|
3,280 |
| 6 Sep 2007 |
GBX |
1,281.86 |
1,281.86 |
1,267.08 |
1,274.58 |
1,274.58 |
+6.21 (+0.49%)
|
2,911 |
| 5 Sep 2007 |
GBX |
1,289.98 |
1,289.98 |
1,268.37 |
1,268.37 |
1,268.37 |
-21.54 (-1.67%)
|
963 |
| 4 Sep 2007 |
GBX |
1,287.19 |
1,289.91 |
1,287.19 |
1,289.91 |
1,289.91 |
+5.79 (+0.45%)
|
1,353 |
| 3 Sep 2007 |
GBX |
1,283.53 |
1,284.12 |
1,279.97 |
1,284.12 |
1,284.12 |
+9.62 (+0.75%)
|
4,593 |
| 31 Aug 2007 |
GBX |
1,274.5 |
1,274.5 |
1,254 |
1,274.5 |
1,274.5 |
+20.49 (+1.63%)
|
3,351 |
| 30 Aug 2007 |
GBX |
1,254.01 |
1,254.01 |
1,241.26 |
1,254.01 |
1,254.01 |
+46.1 (+3.82%)
|
581 |
| 29 Aug 2007 |
GBX |
1,207.91 |
1,207.91 |
1,207.91 |
1,207.91 |
1,207.91 |
-37.52 (-3.01%)
|
1,628 |
| 28 Aug 2007 |
GBX |
1,240.28 |
1,254.64 |
1,240.28 |
1,245.43 |
1,245.43 |
+10.43 (+0.84%)
|
2,169 |
| 23 Aug 2007 |
GBX |
1,240.83 |
1,260.14 |
1,235 |
1,235 |
1,235 |
-10.82 (-0.87%)
|
31,387 |
| 22 Aug 2007 |
GBX |
1,227.79 |
1,245.82 |
1,227.79 |
1,245.82 |
1,245.82 |
+48.07 (+4.01%)
|
404 |
| 20 Aug 2007 |
GBX |
1,197.75 |
1,200.89 |
1,191.29 |
1,197.75 |
1,197.75 |
+37.75 (+3.25%)
|
4,766 |
| 17 Aug 2007 |
GBX |
1,142.4 |
1,161.97 |
1,141.35 |
1,160 |
1,160 |
+32.93 (+2.92%)
|
266,941 |
| 16 Aug 2007 |
GBX |
1,175.27 |
1,175.27 |
1,127.07 |
1,127.07 |
1,127.07 |
-92.93 (-7.62%)
|
4,270 |
| 15 Aug 2007 |
GBX |
1,243.03 |
1,243.03 |
1,220 |
1,220 |
1,220 |
-34 (-2.71%)
|
10,943 |
| 14 Aug 2007 |
GBX |
1,265.95 |
1,265.95 |
1,254 |
1,254 |
1,254 |
-23.87 (-1.87%)
|
17,380 |
| 13 Aug 2007 |
GBX |
1,275.64 |
1,285.59 |
1,271.84 |
1,277.87 |
1,277.87 |
-11.19 (-0.87%)
|
2,879 |
| 10 Aug 2007 |
GBX |
1,301.23 |
1,301.23 |
1,280 |
1,289.06 |
1,289.06 |
-30.12 (-2.28%)
|
8,452 |
| 9 Aug 2007 |
GBX |
1,319.18 |
1,319.18 |
1,319.18 |
1,319.18 |
1,319.18 |
-4.28 (-0.32%)
|
75 |
