iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
GBX |
979.25 |
992.5 |
976 |
977.875 |
977.875 |
-6.375 (-0.65%)
|
152,283 |
| 14 Dec 2022 |
GBX |
978 |
988 |
971 |
984.25 |
984.25 |
+8.5 (+0.87%)
|
200,977 |
| 13 Dec 2022 |
GBX |
966 |
984.25 |
959.75 |
975.75 |
975.75 |
+11.5 (+1.19%)
|
88,258 |
| 12 Dec 2022 |
GBX |
964 |
969.25 |
956.75 |
964.25 |
964.25 |
-2 (-0.21%)
|
200,509 |
| 9 Dec 2022 |
GBX |
970.25 |
992.25 |
950 |
966.25 |
966.25 |
-1 (-0.10%)
|
379,039 |
| 8 Dec 2022 |
GBX |
967 |
972.75 |
962.75 |
967.25 |
967.25 |
+1 (+0.10%)
|
56,206 |
| 7 Dec 2022 |
GBX |
968 |
971.75 |
958.25 |
966.25 |
966.25 |
-3.25 (-0.34%)
|
165,121 |
| 6 Dec 2022 |
GBX |
988.25 |
995.25 |
966.25 |
969.5 |
969.5 |
-23 (-2.32%)
|
166,484 |
| 5 Dec 2022 |
GBX |
986.5 |
995.25 |
982.5 |
992.5 |
992.5 |
+1.25 (+0.13%)
|
294,307 |
| 2 Dec 2022 |
GBX |
982.75 |
996.5 |
954.5 |
991.25 |
991.25 |
+6.25 (+0.63%)
|
356,068 |
| 1 Dec 2022 |
GBX |
1,002 |
1,007 |
977.25 |
985 |
985 |
-2.75 (-0.28%)
|
369,908 |
| 30 Nov 2022 |
GBX |
980 |
993 |
977.5 |
987.75 |
987.75 |
+9.5 (+0.97%)
|
285,200 |
| 29 Nov 2022 |
GBX |
981.25 |
982.75 |
973.5 |
978.25 |
978.25 |
0.0 (0.0%)
|
168,033 |
| 28 Nov 2022 |
GBX |
979.25 |
987.75 |
975.75 |
978.25 |
978.25 |
-11.5 (-1.16%)
|
144,459 |
| 25 Nov 2022 |
GBX |
995.5 |
996.75 |
981.75 |
989.75 |
989.75 |
-4.25 (-0.43%)
|
153,171 |
| 24 Nov 2022 |
GBX |
987 |
996.75 |
987 |
994 |
994 |
+10.5 (+1.07%)
|
55,106 |
| 23 Nov 2022 |
GBX |
994.75 |
998.25 |
982.25 |
983.5 |
983.5 |
-1.875 (-0.19%)
|
180,842 |
| 22 Nov 2022 |
GBX |
979.5 |
990.5 |
978 |
985.375 |
985.375 |
+5.125 (+0.52%)
|
206,705 |
| 21 Nov 2022 |
GBX |
989.25 |
990.75 |
978.5 |
980.25 |
980.25 |
-2.5 (-0.25%)
|
140,180 |
| 18 Nov 2022 |
GBX |
982.5 |
995.5 |
979.75 |
982.75 |
982.75 |
-3.75 (-0.38%)
|
76,972 |
| 17 Nov 2022 |
GBX |
988.5 |
988.75 |
969.25 |
986.5 |
986.5 |
-6.75 (-0.68%)
|
288,739 |
| 16 Nov 2022 |
GBX |
999.5 |
1,003 |
986 |
993.25 |
993.25 |
-10.75 (-1.07%)
|
148,204 |
| 15 Nov 2022 |
GBX |
1,000 |
1,007.5 |
994.12 |
1,004 |
1,004 |
+7 (+0.70%)
|
100,650 |
| 14 Nov 2022 |
GBX |
994 |
999.25 |
983 |
997 |
997 |
-2 (-0.20%)
|
170,930 |
| 11 Nov 2022 |
GBX |
1,007.5 |
1,020.5 |
999 |
999 |
999 |
-1.625 (-0.16%)
|
228,509 |
| 10 Nov 2022 |
GBX |
976.5 |
1,009.56 |
950 |
1,000.625 |
1,000.625 |
+16.375 (+1.66%)
|
141,381 |
| 9 Nov 2022 |
GBX |
968.5 |
995.5 |
961.75 |
984.25 |
984.25 |
+15.75 (+1.63%)
|
105,720 |
| 8 Nov 2022 |
GBX |
957 |
971.5 |
948 |
968.5 |
968.5 |
+17 (+1.79%)
|
214,199 |
| 7 Nov 2022 |
GBX |
969 |
973.5 |
946.25 |
951.5 |
951.5 |
-17 (-1.76%)
|
732,424 |
| 4 Nov 2022 |
GBX |
980.25 |
993.5 |
964.75 |
968.5 |
968.5 |
-7 (-0.72%)
|
187,862 |
