iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
947.5 |
977 |
939 |
975.5 |
975.5 |
+27.75 (+2.93%)
|
116,110 |
| 2 Nov 2022 |
GBX |
945.25 |
953.75 |
941.75 |
947.75 |
947.75 |
-4 (-0.42%)
|
120,204 |
| 1 Nov 2022 |
GBX |
951.5 |
959 |
948.5 |
951.75 |
951.75 |
+16.25 (+1.74%)
|
219,355 |
| 31 Oct 2022 |
GBX |
931 |
939.5 |
922.5 |
935.5 |
935.5 |
+9.5 (+1.03%)
|
173,884 |
| 28 Oct 2022 |
GBX |
931 |
938 |
923 |
926 |
926 |
-16.75 (-1.78%)
|
233,223 |
| 27 Oct 2022 |
GBX |
935.25 |
945 |
926 |
942.75 |
942.75 |
-0.75 (-0.08%)
|
102,124 |
| 26 Oct 2022 |
GBX |
916.75 |
944.75 |
916.75 |
943.5 |
943.5 |
+26.25 (+2.86%)
|
439,147 |
| 25 Oct 2022 |
GBX |
904.25 |
917.25 |
896.25 |
917.25 |
917.25 |
+11.75 (+1.30%)
|
135,987 |
| 24 Oct 2022 |
GBX |
900.75 |
913.39 |
890.52 |
905.5 |
905.5 |
+1 (+0.11%)
|
54,225 |
| 21 Oct 2022 |
GBX |
905.5 |
909 |
898.5 |
904.5 |
904.5 |
-2.75 (-0.30%)
|
291,460 |
| 20 Oct 2022 |
GBX |
906.75 |
914 |
892.5 |
907.25 |
907.25 |
-6.75 (-0.74%)
|
96,961 |
| 19 Oct 2022 |
GBX |
933.5 |
934.5 |
906.5 |
914 |
914 |
-7.75 (-0.84%)
|
655,813 |
| 18 Oct 2022 |
GBX |
920 |
936 |
916.5 |
921.75 |
921.75 |
+11.5 (+1.26%)
|
251,244 |
| 17 Oct 2022 |
GBX |
907.75 |
915.5 |
901.666 |
910.25 |
910.25 |
-2 (-0.22%)
|
307,178 |
| 14 Oct 2022 |
GBX |
922.5 |
935.75 |
905.75 |
912.25 |
912.25 |
+12.25 (+1.36%)
|
149,694 |
| 13 Oct 2022 |
GBX |
917 |
1,105 |
861 |
900 |
900 |
-24.75 (-2.68%)
|
215,168 |
| 12 Oct 2022 |
GBX |
955.5 |
956.25 |
924.5 |
924.75 |
924.75 |
-15.5 (-1.65%)
|
490,642 |
| 11 Oct 2022 |
GBX |
945.25 |
952.25 |
929.203 |
940.25 |
940.25 |
-9 (-0.95%)
|
251,191 |
| 10 Oct 2022 |
GBX |
946.5 |
962 |
942.75 |
949.25 |
949.25 |
-16.5 (-1.71%)
|
268,486 |
| 7 Oct 2022 |
GBX |
973.75 |
1,105 |
960.25 |
965.75 |
965.75 |
-17.75 (-1.80%)
|
223,210 |
| 6 Oct 2022 |
GBX |
993.25 |
1,005 |
976.5 |
983.5 |
983.5 |
+2.25 (+0.23%)
|
390,156 |
| 5 Oct 2022 |
GBX |
1,017.5 |
1,019 |
981.25 |
981.25 |
981.25 |
-45.25 (-4.41%)
|
368,354 |
| 4 Oct 2022 |
GBX |
1,013.5 |
1,030.5 |
1,007 |
1,026.5 |
1,026.5 |
+25.5 (+2.55%)
|
196,274 |
| 3 Oct 2022 |
GBX |
986 |
1,005.5 |
974.5 |
1,001 |
1,001 |
-0.5 (-0.05%)
|
198,233 |
| 30 Sep 2022 |
GBX |
992 |
1,005 |
984.75 |
1,001.5 |
1,001.5 |
+6.5 (+0.65%)
|
205,804 |
| 29 Sep 2022 |
GBX |
1,050 |
1,051 |
993.5 |
995 |
995 |
-56 (-5.33%)
|
80,436 |
| 28 Sep 2022 |
GBX |
1,047.5 |
1,061 |
1,025.5 |
1,051 |
1,051 |
-7 (-0.66%)
|
119,193 |
| 27 Sep 2022 |
GBX |
1,050.5 |
1,072.5 |
1,050.5 |
1,058 |
1,058 |
-2.5 (-0.24%)
|
287,704 |
| 26 Sep 2022 |
GBX |
1,067 |
1,078.5 |
1,043 |
1,060.5 |
1,060.5 |
+7.5 (+0.71%)
|
252,430 |
| 23 Sep 2022 |
GBX |
1,050.5 |
1,057 |
1,037 |
1,053 |
1,053 |
-0.5 (-0.05%)
|
392,156 |
