iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
1,084.5 |
1,089 |
1,050.5 |
1,053.5 |
1,053.5 |
-44 (-4.01%)
|
336,362 |
| 21 Sep 2022 |
GBX |
1,080 |
1,101.5 |
1,072.5 |
1,097.5 |
1,097.5 |
+8 (+0.73%)
|
218,750 |
| 20 Sep 2022 |
GBX |
1,113.5 |
1,116 |
1,087.5 |
1,089.5 |
1,089.5 |
-21.5 (-1.94%)
|
141,748 |
| 16 Sep 2022 |
GBX |
1,110 |
1,111.5 |
1,094.95 |
1,111 |
1,111 |
-3 (-0.27%)
|
428,855 |
| 15 Sep 2022 |
GBX |
1,129.5 |
1,150 |
1,106 |
1,114 |
1,114 |
-4 (-0.36%)
|
205,258 |
| 14 Sep 2022 |
GBX |
1,119 |
1,133 |
1,105 |
1,118 |
1,118 |
-9.5 (-0.84%)
|
202,835 |
| 13 Sep 2022 |
GBX |
1,127.5 |
1,140 |
1,108.5 |
1,127.5 |
1,127.5 |
+4.5 (+0.40%)
|
425,474 |
| 12 Sep 2022 |
GBX |
1,137 |
1,140 |
1,118 |
1,123 |
1,123 |
-6.5 (-0.58%)
|
402,915 |
| 9 Sep 2022 |
GBX |
1,142.5 |
1,148.5 |
1,126.5 |
1,129.5 |
1,129.5 |
-9.5 (-0.83%)
|
237,253 |
| 8 Sep 2022 |
GBX |
1,133.5 |
1,145 |
1,123.5 |
1,139 |
1,139 |
+28 (+2.52%)
|
320,923 |
| 7 Sep 2022 |
GBX |
1,080.5 |
1,120.5 |
1,074 |
1,111 |
1,111 |
+34.5 (+3.20%)
|
655,229 |
| 6 Sep 2022 |
GBX |
1,079 |
1,084 |
1,061.5 |
1,076.5 |
1,076.5 |
+3.5 (+0.33%)
|
435,200 |
| 5 Sep 2022 |
GBX |
1,073.5 |
1,075.5 |
1,064.5 |
1,073 |
1,073 |
-6.75 (-0.63%)
|
130,881 |
| 2 Sep 2022 |
GBX |
1,080 |
1,090.4 |
1,000 |
1,079.75 |
1,079.75 |
+7.25 (+0.68%)
|
263,900 |
| 1 Sep 2022 |
GBX |
1,085 |
1,091.5 |
1,065 |
1,072.5 |
1,072.5 |
-18.5 (-1.70%)
|
186,995 |
| 31 Aug 2022 |
GBX |
1,099.5 |
1,107.85 |
1,087 |
1,091 |
1,091 |
-4.5 (-0.41%)
|
153,956 |
| 30 Aug 2022 |
GBX |
1,096.5 |
1,119.5 |
1,093.5 |
1,095.5 |
1,095.5 |
-18 (-1.62%)
|
280,710 |
| 26 Aug 2022 |
GBX |
1,126.5 |
1,128.5 |
1,107.5 |
1,113.5 |
1,113.5 |
+3.5 (+0.32%)
|
327,467 |
| 25 Aug 2022 |
GBX |
1,108 |
1,129.5 |
1,106 |
1,110 |
1,110 |
+3.5 (+0.32%)
|
651,105 |
| 24 Aug 2022 |
GBX |
1,078.5 |
1,107.5 |
1,070 |
1,106.5 |
1,106.5 |
+27 (+2.50%)
|
312,777 |
| 23 Aug 2022 |
GBX |
1,077.5 |
1,088.5 |
1,075 |
1,079.5 |
1,079.5 |
-3 (-0.28%)
|
183,212 |
| 22 Aug 2022 |
GBX |
1,092 |
1,094 |
1,067 |
1,082.5 |
1,082.5 |
-10 (-0.92%)
|
326,928 |
| 19 Aug 2022 |
GBX |
1,112 |
1,114.5 |
1,090.5 |
1,092.5 |
1,092.5 |
-19 (-1.71%)
|
198,275 |
| 18 Aug 2022 |
GBX |
1,097.5 |
1,121.5 |
1,096 |
1,111.5 |
1,111.5 |
+17.5 (+1.60%)
|
375,067 |
| 17 Aug 2022 |
GBX |
1,104.5 |
1,106 |
1,090 |
1,094 |
1,094 |
-14 (-1.26%)
|
707,977 |
| 16 Aug 2022 |
GBX |
1,122.5 |
1,124 |
1,098.5 |
1,108 |
1,108 |
-13 (-1.16%)
|
394,230 |
| 15 Aug 2022 |
GBX |
1,119.5 |
1,128 |
1,108.5 |
1,121 |
1,121 |
+9 (+0.81%)
|
618,334 |
| 12 Aug 2022 |
GBX |
1,103 |
1,114 |
1,094 |
1,112 |
1,112 |
+2.5 (+0.23%)
|
186,493 |
| 11 Aug 2022 |
GBX |
1,111 |
1,124.5 |
1,103 |
1,109.5 |
1,109.5 |
+8.5 (+0.77%)
|
515,655 |
| 10 Aug 2022 |
GBX |
1,074.5 |
1,101 |
1,008 |
1,101 |
1,101 |
+30.5 (+2.85%)
|
364,401 |
