iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBX |
1,075.5 |
1,077 |
1,050.5 |
1,070.5 |
1,070.5 |
-7.5 (-0.70%)
|
286,806 |
| 8 Aug 2022 |
GBX |
1,083.5 |
1,096.5 |
1,073 |
1,078 |
1,078 |
+19.5 (+1.84%)
|
764,674 |
| 5 Aug 2022 |
GBX |
1,047 |
1,082 |
1,047 |
1,058.5 |
1,058.5 |
+13.5 (+1.29%)
|
549,665 |
| 4 Aug 2022 |
GBX |
1,031 |
1,049.5 |
1,027 |
1,045 |
1,045 |
+22 (+2.15%)
|
288,311 |
| 3 Aug 2022 |
GBX |
1,041.5 |
1,045.5 |
1,014.5 |
1,023 |
1,023 |
-26.5 (-2.53%)
|
258,135 |
| 2 Aug 2022 |
GBX |
1,027 |
1,054 |
1,020 |
1,049.5 |
1,049.5 |
+14.5 (+1.40%)
|
430,981 |
| 1 Aug 2022 |
GBX |
1,043.5 |
1,052.5 |
1,027 |
1,035 |
1,035 |
-7 (-0.67%)
|
209,917 |
| 29 Jul 2022 |
GBX |
1,030 |
1,060.5 |
1,028.5 |
1,042 |
1,042 |
+15 (+1.46%)
|
592,262 |
| 28 Jul 2022 |
GBX |
977.75 |
1,045 |
977.75 |
1,027 |
1,027 |
+66 (+6.87%)
|
659,835 |
| 27 Jul 2022 |
GBX |
947 |
963.25 |
938.25 |
961 |
961 |
+29.5 (+3.17%)
|
178,283 |
| 26 Jul 2022 |
GBX |
939.5 |
946.5 |
929.75 |
931.5 |
931.5 |
-2.75 (-0.29%)
|
68,629 |
| 25 Jul 2022 |
GBX |
931.5 |
939.75 |
921.5 |
934.25 |
934.25 |
-3.75 (-0.40%)
|
176,946 |
| 22 Jul 2022 |
GBX |
942.5 |
954 |
935 |
938 |
938 |
+1 (+0.11%)
|
121,020 |
| 21 Jul 2022 |
GBX |
945.75 |
946.5 |
931.25 |
937 |
937 |
-8.125 (-0.86%)
|
180,080 |
| 20 Jul 2022 |
GBX |
941.25 |
949 |
933 |
945.125 |
945.125 |
+13.375 (+1.44%)
|
360,476 |
| 19 Jul 2022 |
GBX |
925 |
931.75 |
918 |
931.75 |
931.75 |
+2.25 (+0.24%)
|
187,199 |
| 18 Jul 2022 |
GBX |
916 |
932.913 |
912 |
929.5 |
929.5 |
+25.75 (+2.85%)
|
419,368 |
| 15 Jul 2022 |
GBX |
922.5 |
928 |
881.25 |
903.75 |
903.75 |
-16.25 (-1.77%)
|
638,400 |
| 14 Jul 2022 |
GBX |
928.5 |
930.25 |
908.5 |
920 |
920 |
-7.5 (-0.81%)
|
168,073 |
| 13 Jul 2022 |
GBX |
927.75 |
933.5 |
907.243 |
927.5 |
927.5 |
+0.5 (+0.05%)
|
218,552 |
| 12 Jul 2022 |
GBX |
939.5 |
948.5 |
920.75 |
927 |
927 |
-16.25 (-1.72%)
|
325,978 |
| 11 Jul 2022 |
GBX |
942.75 |
962.5 |
940.5 |
943.25 |
943.25 |
-15 (-1.57%)
|
586,052 |
| 8 Jul 2022 |
GBX |
938 |
961 |
933 |
958.25 |
958.25 |
+14.875 (+1.58%)
|
284,807 |
| 7 Jul 2022 |
GBX |
914.75 |
947.75 |
912.5 |
943.375 |
943.375 |
+37.125 (+4.10%)
|
151,105 |
| 6 Jul 2022 |
GBX |
907 |
923.25 |
905.25 |
906.25 |
906.25 |
+19.75 (+2.23%)
|
242,065 |
| 5 Jul 2022 |
GBX |
919 |
919 |
886.5 |
886.5 |
886.5 |
-21.375 (-2.35%)
|
155,010 |
| 4 Jul 2022 |
GBX |
913.75 |
913.75 |
903 |
907.875 |
907.875 |
-6.625 (-0.72%)
|
123,753 |
| 1 Jul 2022 |
GBX |
891.75 |
924.75 |
886.5 |
914.5 |
914.5 |
+18.5 (+2.06%)
|
391,899 |
| 30 Jun 2022 |
GBX |
874.25 |
896.75 |
871.5 |
896 |
896 |
+14 (+1.59%)
|
165,684 |
| 29 Jun 2022 |
GBX |
905.25 |
905.25 |
877.933 |
882 |
882 |
-36.75 (-4%)
|
265,589 |
