iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
633 |
637.5 |
585 |
635 |
635 |
+1 (+0.16%)
|
124,206 |
| 14 Aug 2024 |
GBX |
636 |
637.5 |
621.75 |
634 |
634 |
+4 (+0.63%)
|
166,144 |
| 13 Aug 2024 |
GBX |
623.25 |
630.5 |
623.25 |
630 |
630 |
+7.25 (+1.16%)
|
189,785 |
| 12 Aug 2024 |
GBX |
626 |
629.5 |
621.75 |
622.75 |
622.75 |
+2 (+0.32%)
|
188,015 |
| 9 Aug 2024 |
GBX |
623.5 |
632.5 |
619 |
620.75 |
620.75 |
-9 (-1.43%)
|
805,262 |
| 8 Aug 2024 |
GBX |
624.5 |
629.75 |
617 |
629.75 |
629.75 |
-0.75 (-0.12%)
|
364,066 |
| 7 Aug 2024 |
GBX |
620 |
632 |
616.75 |
630.5 |
630.5 |
+17 (+2.77%)
|
87,113 |
| 6 Aug 2024 |
GBX |
615.75 |
620.5 |
609.75 |
613.5 |
613.5 |
-1.5 (-0.24%)
|
200,554 |
| 5 Aug 2024 |
GBX |
613.25 |
618.92 |
592.25 |
615 |
615 |
-9.875 (-1.58%)
|
551,978 |
| 2 Aug 2024 |
GBX |
632.5 |
633.5 |
620 |
624.875 |
624.875 |
-7.625 (-1.21%)
|
109,216 |
| 1 Aug 2024 |
GBX |
635.25 |
641.5 |
631 |
632.5 |
632.5 |
-0.75 (-0.12%)
|
272,815 |
| 31 Jul 2024 |
GBX |
630 |
635.25 |
626.5 |
633.25 |
633.25 |
+7.75 (+1.24%)
|
123,008 |
| 30 Jul 2024 |
GBX |
628.5 |
632 |
623.75 |
625.5 |
625.5 |
-1.25 (-0.20%)
|
86,347 |
| 29 Jul 2024 |
GBX |
634.5 |
638 |
626.75 |
626.75 |
626.75 |
-4.75 (-0.75%)
|
128,859 |
| 26 Jul 2024 |
GBX |
629.5 |
633.5 |
626.5 |
631.5 |
631.5 |
+5.125 (+0.82%)
|
2,671,580 |
| 25 Jul 2024 |
GBX |
621.5 |
627.75 |
620 |
626.375 |
626.375 |
+2.25 (+0.36%)
|
291,057 |
| 24 Jul 2024 |
GBX |
618.75 |
625.75 |
614 |
624.125 |
624.125 |
+6.625 (+1.07%)
|
79,492 |
| 23 Jul 2024 |
GBX |
615.75 |
618.5 |
612.5 |
617.5 |
617.5 |
+2.25 (+0.37%)
|
295,510 |
| 22 Jul 2024 |
GBX |
615.25 |
623 |
612.913 |
615.25 |
615.25 |
+2.75 (+0.45%)
|
370,076 |
| 19 Jul 2024 |
GBX |
611.75 |
619.25 |
609.75 |
612.5 |
612.5 |
-4 (-0.65%)
|
637,353 |
| 18 Jul 2024 |
GBX |
613.75 |
624.25 |
613.75 |
616.5 |
616.5 |
+2.5 (+0.41%)
|
501,638 |
| 17 Jul 2024 |
GBX |
615 |
619.75 |
612.75 |
614 |
614 |
-4.75 (-0.77%)
|
181,839 |
| 16 Jul 2024 |
GBX |
616 |
618.75 |
613.75 |
618.75 |
618.75 |
+2.25 (+0.36%)
|
412,416 |
| 15 Jul 2024 |
GBX |
636.25 |
639 |
614.5 |
616.5 |
616.5 |
-22 (-3.45%)
|
641,158 |
| 12 Jul 2024 |
GBX |
635.25 |
640.5 |
633.25 |
638.5 |
638.5 |
+6 (+0.95%)
|
678,877 |
| 11 Jul 2024 |
GBX |
620 |
635.75 |
620 |
632.5 |
632.5 |
+15.75 (+2.55%)
|
864,074 |
| 10 Jul 2024 |
GBX |
614.25 |
621.75 |
613.75 |
616.75 |
616.75 |
+2.5 (+0.41%)
|
166,353 |
| 9 Jul 2024 |
GBX |
618.25 |
618.75 |
611.75 |
614.25 |
614.25 |
+2 (+0.33%)
|
181,223 |
| 8 Jul 2024 |
GBX |
609 |
616 |
609 |
612.25 |
612.25 |
-2.75 (-0.45%)
|
166,956 |
| 5 Jul 2024 |
GBX |
616 |
619.5 |
610.25 |
615 |
615 |
-2.5 (-0.40%)
|
225,235 |
