iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBX |
931.75 |
935.75 |
917.453 |
918.75 |
918.75 |
-5.25 (-0.57%)
|
190,300 |
| 27 Jun 2022 |
GBX |
907.75 |
926.5 |
903.25 |
924 |
924 |
+28.25 (+3.15%)
|
112,721 |
| 24 Jun 2022 |
GBX |
910 |
915.75 |
891.5 |
895.75 |
895.75 |
+3 (+0.34%)
|
154,129 |
| 23 Jun 2022 |
GBX |
885.25 |
898.5 |
880.993 |
892.75 |
892.75 |
-1.25 (-0.14%)
|
255,928 |
| 22 Jun 2022 |
GBX |
882.5 |
897.75 |
874 |
894 |
894 |
-4 (-0.45%)
|
269,778 |
| 21 Jun 2022 |
GBX |
891.25 |
904 |
887.195 |
898 |
898 |
+9.25 (+1.04%)
|
259,930 |
| 20 Jun 2022 |
GBX |
876 |
888.75 |
875.25 |
888.75 |
888.75 |
+26.5 (+3.07%)
|
111,884 |
| 17 Jun 2022 |
GBX |
844 |
867.5 |
840.75 |
862.25 |
862.25 |
+22.5 (+2.68%)
|
465,097 |
| 16 Jun 2022 |
GBX |
878.25 |
880.25 |
838.688 |
839.75 |
839.75 |
-34.5 (-3.95%)
|
423,715 |
| 15 Jun 2022 |
GBX |
876.25 |
882 |
867.25 |
874.25 |
874.25 |
-2.5 (-0.29%)
|
248,198 |
| 14 Jun 2022 |
GBX |
880 |
886.25 |
869.5 |
876.75 |
876.75 |
+7.25 (+0.83%)
|
390,143 |
| 13 Jun 2022 |
GBX |
893 |
901.75 |
864.5 |
869.5 |
869.5 |
-40.5 (-4.45%)
|
393,489 |
| 10 Jun 2022 |
GBX |
921 |
926.75 |
906.75 |
910 |
910 |
-20 (-2.15%)
|
363,584 |
| 9 Jun 2022 |
GBX |
940.5 |
943.75 |
922.25 |
930 |
930 |
-17.5 (-1.85%)
|
223,212 |
| 8 Jun 2022 |
GBX |
942 |
956.5 |
938.5 |
947.5 |
947.5 |
+12 (+1.28%)
|
198,679 |
| 7 Jun 2022 |
GBX |
941 |
947.5 |
934.5 |
935.5 |
935.5 |
-13.25 (-1.40%)
|
315,642 |
| 6 Jun 2022 |
GBX |
932.75 |
959.5 |
930.5 |
948.75 |
948.75 |
+49 (+5.45%)
|
449,204 |
| 1 Jun 2022 |
GBX |
905.25 |
913.5 |
896.5626 |
899.75 |
899.75 |
-13 (-1.42%)
|
219,401 |
| 31 May 2022 |
GBX |
917 |
921.25 |
903.5 |
912.75 |
912.75 |
-2.75 (-0.30%)
|
240,520 |
| 30 May 2022 |
GBX |
921.5 |
922.5 |
912.75 |
915.5 |
915.5 |
+9.25 (+1.02%)
|
584,916 |
| 27 May 2022 |
GBX |
890.25 |
906.25 |
883 |
906.25 |
906.25 |
+15.5 (+1.74%)
|
311,106 |
| 26 May 2022 |
GBX |
868.5 |
892.25 |
868 |
890.75 |
890.75 |
+25.25 (+2.92%)
|
198,722 |
| 25 May 2022 |
GBX |
865.25 |
870.5 |
857.5 |
865.5 |
865.5 |
+4.25 (+0.49%)
|
240,159 |
| 24 May 2022 |
GBX |
858 |
874.75 |
854 |
861.25 |
861.25 |
-8.75 (-1.01%)
|
394,780 |
| 23 May 2022 |
GBX |
871.5 |
877.5 |
855.0884 |
870 |
870 |
+12.5 (+1.46%)
|
224,037 |
| 20 May 2022 |
GBX |
872.25 |
876.5 |
855.25 |
857.5 |
857.5 |
-6.5 (-0.75%)
|
251,830 |
| 19 May 2022 |
GBX |
842.5 |
864 |
834 |
864 |
864 |
+17 (+2.01%)
|
563,521 |
| 18 May 2022 |
GBX |
846 |
860.25 |
835.5 |
847 |
847 |
+21.25 (+2.57%)
|
486,033 |
| 17 May 2022 |
GBX |
817.5 |
829.25 |
812.5 |
825.75 |
825.75 |
+6.25 (+0.76%)
|
304,422 |
| 16 May 2022 |
GBX |
820 |
827.699 |
814.25 |
819.5 |
819.5 |
-3.5 (-0.43%)
|
323,796 |
