iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
795 |
828.25 |
795 |
823 |
823 |
+30.25 (+3.82%)
|
318,944 |
| 12 May 2022 |
GBX |
790.25 |
800.25 |
766.5 |
792.75 |
792.75 |
-23.25 (-2.85%)
|
424,310 |
| 11 May 2022 |
GBX |
817.75 |
826 |
803.5 |
816 |
816 |
+14.25 (+1.78%)
|
311,933 |
| 10 May 2022 |
GBX |
821.5 |
831.2899 |
801.25 |
801.75 |
801.75 |
-12.25 (-1.50%)
|
415,046 |
| 9 May 2022 |
GBX |
856.75 |
861.75 |
812.5 |
814 |
814 |
-55.5 (-6.38%)
|
291,627 |
| 6 May 2022 |
GBX |
888.25 |
892.75 |
858.5 |
869.5 |
869.5 |
-12 (-1.36%)
|
179,499 |
| 5 May 2022 |
GBX |
911.5 |
920.25 |
881.5 |
881.5 |
881.5 |
-4.25 (-0.48%)
|
203,408 |
| 4 May 2022 |
GBX |
876 |
886.25 |
875.7801 |
885.75 |
885.75 |
+3 (+0.34%)
|
189,479 |
| 3 May 2022 |
GBX |
867.5 |
884.25 |
861.5 |
882.75 |
882.75 |
+3 (+0.34%)
|
317,241 |
| 29 Apr 2022 |
GBX |
880.75 |
889 |
870.5 |
879.75 |
879.75 |
+14.75 (+1.71%)
|
350,576 |
| 28 Apr 2022 |
GBX |
877.25 |
889.25 |
860.5 |
865 |
865 |
-7.5 (-0.86%)
|
358,958 |
| 27 Apr 2022 |
GBX |
866.25 |
890.25 |
860.5 |
872.5 |
872.5 |
+10 (+1.16%)
|
325,793 |
| 26 Apr 2022 |
GBX |
870 |
873.5 |
854.5 |
862.5 |
862.5 |
-0.25 (-0.03%)
|
249,947 |
| 25 Apr 2022 |
GBX |
859.5 |
870.1499 |
855.5 |
862.75 |
862.75 |
-8.25 (-0.95%)
|
520,558 |
| 22 Apr 2022 |
GBX |
874.5 |
885 |
869 |
871 |
871 |
-9.75 (-1.11%)
|
940,556 |
| 21 Apr 2022 |
GBX |
916.25 |
921.25 |
880.25 |
880.75 |
880.75 |
-37.25 (-4.06%)
|
515,621 |
| 20 Apr 2022 |
GBX |
920 |
937.5 |
913.75 |
918 |
918 |
-6.75 (-0.73%)
|
546,305 |
| 19 Apr 2022 |
GBX |
915.25 |
925 |
904.5 |
924.75 |
924.75 |
+8.5 (+0.93%)
|
878,671 |
| 14 Apr 2022 |
GBX |
921.75 |
928.75 |
915.71 |
916.25 |
916.25 |
-5.5 (-0.60%)
|
289,666 |
| 13 Apr 2022 |
GBX |
917.75 |
924 |
906.75 |
921.75 |
921.75 |
-4.75 (-0.51%)
|
332,083 |
| 12 Apr 2022 |
GBX |
925 |
931.7749 |
912 |
926.5 |
926.5 |
+2.5 (+0.27%)
|
213,039 |
| 11 Apr 2022 |
GBX |
934.5 |
934.5 |
920.5 |
924 |
924 |
-17.75 (-1.88%)
|
736,122 |
| 8 Apr 2022 |
GBX |
952 |
953.25 |
935.75 |
941.75 |
941.75 |
-2 (-0.21%)
|
517,417 |
| 7 Apr 2022 |
GBX |
949.75 |
961.7749 |
939.9286 |
943.75 |
943.75 |
-1 (-0.11%)
|
727,700 |
| 6 Apr 2022 |
GBX |
972 |
972 |
940 |
944.75 |
944.75 |
-25.25 (-2.60%)
|
345,712 |
| 5 Apr 2022 |
GBX |
967 |
988.5 |
962 |
970 |
970 |
+4.25 (+0.44%)
|
646,480 |
| 4 Apr 2022 |
GBX |
951.75 |
966 |
941.8446 |
965.75 |
965.75 |
+18.25 (+1.93%)
|
372,497 |
| 1 Apr 2022 |
GBX |
949 |
955 |
942 |
947.5 |
947.5 |
+4.75 (+0.50%)
|
362,873 |
| 31 Mar 2022 |
GBX |
935.5 |
948.5 |
932.25 |
942.75 |
942.75 |
+1.5 (+0.16%)
|
335,813 |
| 30 Mar 2022 |
GBX |
939.75 |
946.25 |
934.25 |
941.25 |
941.25 |
+7 (+0.75%)
|
414,746 |
