iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
928.75 |
934.5 |
917 |
934.25 |
934.25 |
+17 (+1.85%)
|
325,795 |
| 28 Mar 2022 |
GBX |
917 |
927.5 |
910.75 |
917.25 |
917.25 |
+10.75 (+1.19%)
|
461,229 |
| 25 Mar 2022 |
GBX |
923 |
934.75 |
900.95 |
906.5 |
906.5 |
-7.5 (-0.82%)
|
401,692 |
| 24 Mar 2022 |
GBX |
915.25 |
926 |
906 |
914 |
914 |
-8.5 (-0.92%)
|
366,584 |
| 23 Mar 2022 |
GBX |
917 |
925.5 |
904 |
922.5 |
922.5 |
+4.75 (+0.52%)
|
311,721 |
| 22 Mar 2022 |
GBX |
916.5 |
925.7749 |
906.5 |
917.75 |
917.75 |
+5.75 (+0.63%)
|
283,101 |
| 21 Mar 2022 |
GBX |
922.75 |
922.75 |
904 |
912 |
912 |
-8 (-0.87%)
|
304,703 |
| 18 Mar 2022 |
GBX |
917.25 |
921.5 |
905 |
920 |
920 |
+7.5 (+0.82%)
|
438,712 |
| 17 Mar 2022 |
GBX |
905 |
918.25 |
897.75 |
912.5 |
912.5 |
+15.25 (+1.70%)
|
328,364 |
| 16 Mar 2022 |
GBX |
902.5 |
908 |
890.6 |
897.25 |
897.25 |
+17.75 (+2.02%)
|
596,163 |
| 15 Mar 2022 |
GBX |
875 |
881.5 |
859.75 |
879.5 |
879.5 |
-2.75 (-0.31%)
|
1,293,261 |
| 14 Mar 2022 |
GBX |
919.75 |
924.75 |
879.5 |
882.25 |
882.25 |
-34.5 (-3.76%)
|
480,401 |
| 11 Mar 2022 |
GBX |
922 |
939.5 |
915 |
916.75 |
916.75 |
+11 (+1.21%)
|
665,303 |
| 10 Mar 2022 |
GBX |
928.75 |
936.75 |
901 |
905.75 |
905.75 |
-26 (-2.79%)
|
805,674 |
| 9 Mar 2022 |
GBX |
946.5 |
949.5 |
904.5 |
931.75 |
931.75 |
+14.25 (+1.55%)
|
1,195,845 |
| 8 Mar 2022 |
GBX |
875 |
922.5 |
873.13 |
917.5 |
917.5 |
+38.75 (+4.41%)
|
1,143,535 |
| 7 Mar 2022 |
GBX |
837 |
879.75 |
834.25 |
878.75 |
878.75 |
+42.25 (+5.05%)
|
1,005,350 |
| 4 Mar 2022 |
GBX |
834.25 |
851 |
831.75 |
836.5 |
836.5 |
-4 (-0.48%)
|
1,451,587 |
| 3 Mar 2022 |
GBX |
856.5 |
867.25 |
835.5 |
840.5 |
840.5 |
-20.25 (-2.35%)
|
442,018 |
| 2 Mar 2022 |
GBX |
876 |
887.5 |
857.75 |
860.75 |
860.75 |
-11 (-1.26%)
|
556,711 |
| 1 Mar 2022 |
GBX |
892.75 |
897.75 |
858 |
871.75 |
871.75 |
-17.25 (-1.94%)
|
1,141,592 |
| 28 Feb 2022 |
GBX |
819 |
893.5 |
813.25 |
889 |
889 |
+67.25 (+8.18%)
|
1,308,811 |
| 25 Feb 2022 |
GBX |
800.25 |
823.75 |
790.25 |
821.75 |
821.75 |
+41.75 (+5.35%)
|
836,926 |
| 24 Feb 2022 |
GBX |
718 |
786 |
714 |
780 |
780 |
+31.25 (+4.17%)
|
987,132 |
| 23 Feb 2022 |
GBX |
755.5 |
760.75 |
747.0774 |
748.75 |
748.75 |
-2.5 (-0.33%)
|
493,874 |
| 22 Feb 2022 |
GBX |
742.25 |
760.25 |
733.75 |
751.25 |
751.25 |
+0.75 (+0.10%)
|
580,240 |
| 21 Feb 2022 |
GBX |
774 |
774 |
748.75 |
750.5 |
750.5 |
-15.5 (-2.02%)
|
437,670 |
| 18 Feb 2022 |
GBX |
780 |
785 |
763.5 |
766 |
766 |
-19.5 (-2.48%)
|
198,542 |
| 17 Feb 2022 |
GBX |
784.5 |
792 |
781.5 |
785.5 |
785.5 |
+1 (+0.13%)
|
588,717 |
| 16 Feb 2022 |
GBX |
788.75 |
795.75 |
776.75 |
784.5 |
784.5 |
-3.75 (-0.48%)
|
308,092 |
