iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBX |
908.25 |
911 |
878.25 |
883.25 |
883.25 |
-17 (-1.89%)
|
601,219 |
| 31 Dec 2021 |
GBX |
900.25 |
902.75 |
894.5 |
900.25 |
900.25 |
-2.25 (-0.25%)
|
62,633 |
| 30 Dec 2021 |
GBX |
891.5 |
902.5 |
886.75 |
902.5 |
902.5 |
+8.25 (+0.92%)
|
217,866 |
| 29 Dec 2021 |
GBX |
896.25 |
901.75 |
880 |
894.25 |
894.25 |
-13.25 (-1.46%)
|
491,099 |
| 24 Dec 2021 |
GBX |
912 |
913.75 |
901 |
907.5 |
907.5 |
+2.75 (+0.30%)
|
47,224 |
| 23 Dec 2021 |
GBX |
913.5 |
914.75 |
901.25 |
904.75 |
904.75 |
-6.25 (-0.69%)
|
260,358 |
| 22 Dec 2021 |
GBX |
911.75 |
911.75 |
901.25 |
911 |
911 |
+8.5 (+0.94%)
|
189,924 |
| 21 Dec 2021 |
GBX |
899.5 |
909 |
892.25 |
902.5 |
902.5 |
+13.5 (+1.52%)
|
258,614 |
| 20 Dec 2021 |
GBX |
901.5 |
901.5 |
879.25 |
889 |
889 |
-28.5 (-3.11%)
|
908,984 |
| 17 Dec 2021 |
GBX |
913.5 |
920.75 |
893.75 |
917.5 |
917.5 |
-8.25 (-0.89%)
|
578,902 |
| 16 Dec 2021 |
GBX |
944.5 |
951.56 |
925 |
925.75 |
925.75 |
+15.25 (+1.67%)
|
347,704 |
| 15 Dec 2021 |
GBX |
924.75 |
928.25 |
909.25 |
910.5 |
910.5 |
-7.75 (-0.84%)
|
314,416 |
| 14 Dec 2021 |
GBX |
953.5 |
957.6199 |
915 |
918.25 |
918.25 |
-31.75 (-3.34%)
|
390,602 |
| 13 Dec 2021 |
GBX |
954.5 |
961.5 |
948.428 |
950 |
950 |
-4.25 (-0.45%)
|
317,767 |
| 10 Dec 2021 |
GBX |
966 |
971.25 |
951.5 |
954.25 |
954.25 |
-23.5 (-2.40%)
|
414,297 |
| 9 Dec 2021 |
GBX |
993.75 |
997.25 |
974.75 |
977.75 |
977.75 |
-13.5 (-1.36%)
|
248,406 |
| 8 Dec 2021 |
GBX |
991.5 |
1,001 |
985.75 |
991.25 |
991.25 |
+6.75 (+0.69%)
|
257,082 |
| 7 Dec 2021 |
GBX |
963 |
988.75 |
956.5 |
984.5 |
984.5 |
+32.25 (+3.39%)
|
283,639 |
| 6 Dec 2021 |
GBX |
955.75 |
958.25 |
931 |
952.25 |
952.25 |
+0.75 (+0.08%)
|
633,553 |
| 3 Dec 2021 |
GBX |
977.25 |
983 |
945 |
951.5 |
951.5 |
-21.5 (-2.21%)
|
656,740 |
| 2 Dec 2021 |
GBX |
988 |
991.2972 |
961.5 |
973 |
973 |
-38 (-3.76%)
|
525,969 |
| 1 Dec 2021 |
GBX |
1,015.5 |
1,019.5 |
1,002 |
1,011 |
1,011 |
+3 (+0.30%)
|
325,996 |
| 30 Nov 2021 |
GBX |
1,011 |
1,022.5 |
1,002.5 |
1,008 |
1,008 |
-5 (-0.49%)
|
511,846 |
| 29 Nov 2021 |
GBX |
1,010 |
1,023.5 |
1,006.5 |
1,013 |
1,013 |
+9.5 (+0.95%)
|
512,018 |
| 26 Nov 2021 |
GBX |
1,016 |
1,024.5 |
1,000 |
1,003.5 |
1,003.5 |
-34 (-3.28%)
|
652,291 |
| 25 Nov 2021 |
GBX |
1,027 |
1,040 |
1,021 |
1,037.5 |
1,037.5 |
+19.5 (+1.92%)
|
294,001 |
| 24 Nov 2021 |
GBX |
1,009 |
1,019.5 |
1,000 |
1,018 |
1,018 |
+5 (+0.49%)
|
258,651 |
| 23 Nov 2021 |
GBX |
1,023 |
1,034.5 |
1,004.5 |
1,013 |
1,013 |
-29 (-2.78%)
|
420,604 |
| 22 Nov 2021 |
GBX |
1,042 |
1,060.5 |
1,040.5 |
1,042 |
1,042 |
-4.5 (-0.43%)
|
321,512 |
| 19 Nov 2021 |
GBX |
1,032.5 |
1,046.5 |
1,021.5 |
1,046.5 |
1,046.5 |
+17 (+1.65%)
|
343,925 |
