iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
GBX |
899.5 |
909.5 |
898 |
907 |
907 |
+17.5 (+1.97%)
|
379,782 |
| 6 Oct 2021 |
GBX |
889 |
891 |
870 |
889.5 |
889.5 |
-4.25 (-0.48%)
|
570,690 |
| 5 Oct 2021 |
GBX |
889.5 |
898 |
887.25 |
893.75 |
893.75 |
+5 (+0.56%)
|
496,720 |
| 4 Oct 2021 |
GBX |
914.75 |
917 |
886.3626 |
888.75 |
888.75 |
-28.25 (-3.08%)
|
469,177 |
| 1 Oct 2021 |
GBX |
915 |
924 |
908.5 |
917 |
917 |
+1.75 (+0.19%)
|
336,409 |
| 30 Sep 2021 |
GBX |
930 |
936.25 |
915.25 |
915.25 |
915.25 |
-14.25 (-1.53%)
|
337,392 |
| 29 Sep 2021 |
GBX |
930.75 |
940.25 |
927.063 |
929.5 |
929.5 |
+2.75 (+0.30%)
|
547,299 |
| 28 Sep 2021 |
GBX |
937.75 |
940 |
924 |
926.75 |
926.75 |
-10.75 (-1.15%)
|
387,852 |
| 27 Sep 2021 |
GBX |
943.75 |
943.75 |
923.5 |
937.5 |
937.5 |
+5 (+0.54%)
|
447,817 |
| 24 Sep 2021 |
GBX |
942.5 |
947.588 |
931 |
932.5 |
932.5 |
-13.75 (-1.45%)
|
308,236 |
| 23 Sep 2021 |
GBX |
947.75 |
960 |
942.75 |
946.25 |
946.25 |
+1.25 (+0.13%)
|
492,870 |
| 22 Sep 2021 |
GBX |
937 |
945.0419 |
932 |
945 |
945 |
+13 (+1.39%)
|
347,797 |
| 21 Sep 2021 |
GBX |
921 |
932 |
920.25 |
932 |
932 |
+14 (+1.53%)
|
511,775 |
| 20 Sep 2021 |
GBX |
925.5 |
929 |
913 |
918 |
918 |
-8 (-0.86%)
|
517,577 |
| 17 Sep 2021 |
GBX |
930 |
935.75 |
923.6126 |
926 |
926 |
-2 (-0.22%)
|
421,368 |
| 16 Sep 2021 |
GBX |
928.5 |
935.75 |
922.5 |
928 |
928 |
-2.25 (-0.24%)
|
196,298 |
| 15 Sep 2021 |
GBX |
949 |
951.4 |
927 |
930.25 |
930.25 |
-22.75 (-2.39%)
|
354,510 |
| 14 Sep 2021 |
GBX |
952.5 |
953.5 |
941.5 |
953 |
953 |
+4.75 (+0.50%)
|
335,923 |
| 13 Sep 2021 |
GBX |
940 |
948.75 |
937 |
948.25 |
948.25 |
+4.5 (+0.48%)
|
185,952 |
| 10 Sep 2021 |
GBX |
952.75 |
955.75 |
941.25 |
943.75 |
943.75 |
-6.75 (-0.71%)
|
338,269 |
| 9 Sep 2021 |
GBX |
953.25 |
954 |
945 |
950.5 |
950.5 |
-6.5 (-0.68%)
|
243,031 |
| 8 Sep 2021 |
GBX |
970 |
972 |
955.25 |
957 |
957 |
-12.75 (-1.31%)
|
483,032 |
| 7 Sep 2021 |
GBX |
975 |
977.25 |
967.75 |
969.75 |
969.75 |
-7.25 (-0.74%)
|
207,110 |
| 6 Sep 2021 |
GBX |
976 |
982.2047 |
973.5 |
977 |
977 |
+1.75 (+0.18%)
|
336,872 |
| 3 Sep 2021 |
GBX |
987.75 |
989 |
973.53 |
975.25 |
975.25 |
-13.25 (-1.34%)
|
358,728 |
| 2 Sep 2021 |
GBX |
982.5 |
989.75 |
978.75 |
988.5 |
988.5 |
+10.5 (+1.07%)
|
272,038 |
| 1 Sep 2021 |
GBX |
973.5 |
983 |
970.75 |
978 |
978 |
+8 (+0.82%)
|
283,557 |
| 31 Aug 2021 |
GBX |
976.5 |
983 |
964.25 |
970 |
970 |
+7.75 (+0.81%)
|
421,917 |
| 27 Aug 2021 |
GBX |
962 |
964.25 |
950 |
962.25 |
962.25 |
+1 (+0.10%)
|
166,944 |
| 26 Aug 2021 |
GBX |
962.5 |
967.25 |
956.7534 |
961.25 |
961.25 |
-6 (-0.62%)
|
147,187 |
