iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
GBX |
969 |
971.5 |
961 |
967.25 |
967.25 |
+4.5 (+0.47%)
|
352,590 |
| 24 Aug 2021 |
GBX |
957.25 |
968 |
956.75 |
962.75 |
962.75 |
+11 (+1.16%)
|
631,901 |
| 23 Aug 2021 |
GBX |
955 |
960 |
947.25 |
951.75 |
951.75 |
+0.25 (+0.03%)
|
347,262 |
| 20 Aug 2021 |
GBX |
943.25 |
952.75 |
934.75 |
951.5 |
951.5 |
+13.5 (+1.44%)
|
227,472 |
| 19 Aug 2021 |
GBX |
926.25 |
942.25 |
921 |
938 |
938 |
+3.25 (+0.35%)
|
420,870 |
| 18 Aug 2021 |
GBX |
926 |
939 |
922.25 |
934.75 |
934.75 |
+16 (+1.74%)
|
284,436 |
| 17 Aug 2021 |
GBX |
927.75 |
927.75 |
916.5 |
918.75 |
918.75 |
-12.5 (-1.34%)
|
352,030 |
| 16 Aug 2021 |
GBX |
933.75 |
934.5 |
924.75 |
931.25 |
931.25 |
-11.25 (-1.19%)
|
256,703 |
| 13 Aug 2021 |
GBX |
948.5 |
953 |
939.75 |
942.5 |
942.5 |
+1.75 (+0.19%)
|
255,693 |
| 12 Aug 2021 |
GBX |
945.5 |
954.25 |
938.25 |
940.75 |
940.75 |
-8.25 (-0.87%)
|
339,932 |
| 11 Aug 2021 |
GBX |
960 |
964.25 |
947 |
949 |
949 |
-15.5 (-1.61%)
|
379,629 |
| 10 Aug 2021 |
GBX |
964.75 |
970 |
956.25 |
964.5 |
964.5 |
+6.25 (+0.65%)
|
281,755 |
| 9 Aug 2021 |
GBX |
944.25 |
959.5 |
938 |
958.25 |
958.25 |
+12 (+1.27%)
|
288,023 |
| 6 Aug 2021 |
GBX |
951 |
955 |
946 |
946.25 |
946.25 |
-2.75 (-0.29%)
|
304,814 |
| 5 Aug 2021 |
GBX |
956.75 |
956.75 |
943.75 |
949 |
949 |
-3.75 (-0.39%)
|
154,163 |
| 4 Aug 2021 |
GBX |
955 |
958.25 |
950.25 |
952.75 |
952.75 |
+1.5 (+0.16%)
|
383,910 |
| 3 Aug 2021 |
GBX |
946.5 |
958 |
940.75 |
951.25 |
951.25 |
+8.75 (+0.93%)
|
468,742 |
| 2 Aug 2021 |
GBX |
944.25 |
949 |
937 |
942.5 |
942.5 |
+7.75 (+0.83%)
|
229,395 |
| 30 Jul 2021 |
GBX |
930.75 |
941.5 |
924.75 |
934.75 |
934.75 |
-1 (-0.11%)
|
334,671 |
| 29 Jul 2021 |
GBX |
943 |
943 |
931.25 |
935.75 |
935.75 |
+7.75 (+0.84%)
|
424,750 |
| 28 Jul 2021 |
GBX |
916.25 |
929.5 |
910.5 |
928 |
928 |
+21.25 (+2.34%)
|
354,170 |
| 27 Jul 2021 |
GBX |
922.5 |
927.25 |
905.75 |
906.75 |
906.75 |
-21 (-2.26%)
|
569,264 |
| 26 Jul 2021 |
GBX |
937 |
937 |
927.5 |
927.75 |
927.75 |
-9.75 (-1.04%)
|
500,838 |
| 23 Jul 2021 |
GBX |
951 |
957.75 |
932.188 |
937.5 |
937.5 |
-13.5 (-1.42%)
|
369,003 |
| 22 Jul 2021 |
GBX |
954.25 |
963.5 |
948.5 |
951 |
951 |
+0.5 (+0.05%)
|
776,985 |
| 21 Jul 2021 |
GBX |
934.25 |
952.25 |
931.25 |
950.5 |
950.5 |
+26 (+2.81%)
|
478,752 |
| 20 Jul 2021 |
GBX |
923 |
929 |
915 |
924.5 |
924.5 |
+8 (+0.87%)
|
321,491 |
| 19 Jul 2021 |
GBX |
921 |
921.25 |
895 |
916.5 |
916.5 |
-8.75 (-0.95%)
|
927,056 |
| 16 Jul 2021 |
GBX |
919 |
928.5 |
919 |
925.25 |
925.25 |
+5.75 (+0.63%)
|
594,275 |
| 15 Jul 2021 |
GBX |
937 |
941 |
916.9076 |
919.5 |
919.5 |
-25.5 (-2.70%)
|
797,427 |
