iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
959 |
959 |
943 |
945 |
945 |
-21.75 (-2.25%)
|
609,676 |
| 13 Jul 2021 |
GBX |
970 |
972 |
960.01 |
966.75 |
966.75 |
-1.25 (-0.13%)
|
520,253 |
| 12 Jul 2021 |
GBX |
959.75 |
971.75 |
953.25 |
968 |
968 |
+9.75 (+1.02%)
|
529,628 |
| 9 Jul 2021 |
GBX |
967 |
971.75 |
949.25 |
958.25 |
958.25 |
-3 (-0.31%)
|
540,531 |
| 8 Jul 2021 |
GBX |
974.75 |
977.5 |
948.25 |
961.25 |
961.25 |
-20 (-2.04%)
|
715,522 |
| 7 Jul 2021 |
GBX |
980 |
996 |
979 |
981.25 |
981.25 |
+2.25 (+0.23%)
|
687,364 |
| 6 Jul 2021 |
GBX |
969 |
980 |
962.5 |
979 |
979 |
+8.25 (+0.85%)
|
385,876 |
| 5 Jul 2021 |
GBX |
974.75 |
974.75 |
966 |
970.75 |
970.75 |
0.0 (0.0%)
|
256,244 |
| 2 Jul 2021 |
GBX |
980 |
982.5 |
970.75 |
970.75 |
970.75 |
-3.25 (-0.33%)
|
467,754 |
| 1 Jul 2021 |
GBX |
978 |
982.5 |
970 |
974 |
974 |
+3.75 (+0.39%)
|
565,554 |
| 30 Jun 2021 |
GBX |
989.25 |
989.25 |
966 |
970.25 |
970.25 |
-17.25 (-1.75%)
|
958,608 |
| 29 Jun 2021 |
GBX |
980.25 |
998.25 |
974.925 |
987.5 |
987.5 |
+19 (+1.96%)
|
1,136,689 |
| 28 Jun 2021 |
GBX |
953.75 |
971.5 |
943.75 |
968.5 |
968.5 |
+17 (+1.79%)
|
615,992 |
| 25 Jun 2021 |
GBX |
946 |
955.5 |
943.5 |
951.5 |
951.5 |
+5.5 (+0.58%)
|
449,924 |
| 24 Jun 2021 |
GBX |
942 |
951.75 |
935.25 |
946 |
946 |
+14.5 (+1.56%)
|
714,369 |
| 23 Jun 2021 |
GBX |
941.25 |
943.5 |
927.5 |
931.5 |
931.5 |
-8.5 (-0.90%)
|
567,084 |
| 22 Jun 2021 |
GBX |
929 |
940.5 |
927.295 |
940 |
940 |
+14.75 (+1.59%)
|
668,288 |
| 21 Jun 2021 |
GBX |
930.25 |
935.23 |
918.25 |
925.25 |
925.25 |
-4.5 (-0.48%)
|
628,048 |
| 18 Jun 2021 |
GBX |
945 |
946.75 |
927.25 |
929.75 |
929.75 |
-4.75 (-0.51%)
|
1,172,580 |
| 17 Jun 2021 |
GBX |
929.75 |
937.25 |
913.75 |
934.5 |
934.5 |
+6.75 (+0.73%)
|
1,020,210 |
| 16 Jun 2021 |
GBX |
915 |
932 |
908.25 |
927.75 |
927.75 |
+15.75 (+1.73%)
|
309,826 |
| 15 Jun 2021 |
GBX |
930 |
931.75 |
911.75 |
912 |
912 |
-13.25 (-1.43%)
|
807,967 |
| 14 Jun 2021 |
GBX |
911 |
930.25 |
911 |
925.25 |
925.25 |
+14.5 (+1.59%)
|
985,994 |
| 11 Jun 2021 |
GBX |
909.75 |
912.75 |
905 |
910.75 |
910.75 |
+11 (+1.22%)
|
488,858 |
| 10 Jun 2021 |
GBX |
910.25 |
912.25 |
892.75 |
899.75 |
899.75 |
-10.25 (-1.13%)
|
561,878 |
| 9 Jun 2021 |
GBX |
901 |
912.75 |
901 |
910 |
910 |
+11 (+1.22%)
|
914,757 |
| 8 Jun 2021 |
GBX |
901 |
912.75 |
896.265 |
899 |
899 |
+1.5 (+0.17%)
|
777,892 |
| 7 Jun 2021 |
GBX |
901 |
901.5 |
886.5 |
897.5 |
897.5 |
-3 (-0.33%)
|
667,755 |
| 4 Jun 2021 |
GBX |
897.75 |
902.75 |
888.25 |
900.5 |
900.5 |
+4.25 (+0.47%)
|
531,275 |
| 3 Jun 2021 |
GBX |
902 |
909.25 |
886.75 |
896.25 |
896.25 |
-4.75 (-0.53%)
|
586,919 |
