iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
GBX |
953.75 |
956.6558 |
941 |
942.5 |
942.5 |
-5.5 (-0.58%)
|
2,075,728 |
| 19 Apr 2021 |
GBX |
979.5 |
988.75 |
948 |
948 |
948 |
-29.75 (-3.04%)
|
1,770,152 |
| 16 Apr 2021 |
GBX |
961.75 |
982.25 |
961.75 |
977.75 |
977.75 |
+19 (+1.98%)
|
1,807,594 |
| 15 Apr 2021 |
GBX |
977 |
981.5 |
958.525 |
958.75 |
958.75 |
-15 (-1.54%)
|
1,437,188 |
| 14 Apr 2021 |
GBX |
978.25 |
993.5 |
971.75 |
973.75 |
973.75 |
+8.75 (+0.91%)
|
1,651,253 |
| 13 Apr 2021 |
GBX |
958 |
970.25 |
948 |
965 |
965 |
+15 (+1.58%)
|
1,363,733 |
| 12 Apr 2021 |
GBX |
983 |
983 |
946.75 |
950 |
950 |
-25.75 (-2.64%)
|
1,790,581 |
| 9 Apr 2021 |
GBX |
985 |
986.5 |
965.25 |
975.75 |
975.75 |
-5.75 (-0.59%)
|
1,398,205 |
| 8 Apr 2021 |
GBX |
970.5 |
985.25 |
970.5 |
981.5 |
981.5 |
+14 (+1.45%)
|
1,444,153 |
| 7 Apr 2021 |
GBX |
1,000 |
1,000 |
967 |
967.5 |
967.5 |
-25.5 (-2.57%)
|
962,559 |
| 6 Apr 2021 |
GBX |
991 |
993.5 |
950 |
993 |
993 |
-20 (-1.97%)
|
1,477,964 |
| 1 Apr 2021 |
GBX |
1,019.5 |
1,038.5 |
1,006 |
1,013 |
1,013 |
+12.5 (+1.25%)
|
1,852,552 |
| 31 Mar 2021 |
GBX |
975.5 |
1,008 |
969.75 |
1,000.5 |
1,000.5 |
+28 (+2.88%)
|
1,865,149 |
| 30 Mar 2021 |
GBX |
941 |
973.96 |
934 |
972.5 |
972.5 |
+38.25 (+4.09%)
|
1,121,529 |
| 29 Mar 2021 |
GBX |
952.75 |
956 |
930.75 |
934.25 |
934.25 |
-14.75 (-1.55%)
|
1,211,507 |
| 26 Mar 2021 |
GBX |
942.75 |
953 |
933.75 |
949 |
949 |
+21.5 (+2.32%)
|
1,821,060 |
| 25 Mar 2021 |
GBX |
941 |
946.235 |
901 |
927.5 |
927.5 |
-31.75 (-3.31%)
|
2,417,579 |
| 24 Mar 2021 |
GBX |
979.75 |
979.75 |
956 |
959.25 |
959.25 |
-24.75 (-2.52%)
|
1,734,953 |
| 23 Mar 2021 |
GBX |
983.5 |
1,001 |
982.5 |
984 |
984 |
-2 (-0.20%)
|
1,213,498 |
| 22 Mar 2021 |
GBX |
965.5 |
987 |
961.75 |
986 |
986 |
+19 (+1.96%)
|
1,417,132 |
| 19 Mar 2021 |
GBX |
944.25 |
967 |
943.025 |
967 |
967 |
+6.5 (+0.68%)
|
2,357,853 |
| 18 Mar 2021 |
GBX |
982.25 |
1,001 |
957.78 |
960.5 |
960.5 |
-11.5 (-1.18%)
|
1,935,483 |
| 17 Mar 2021 |
GBX |
993.75 |
995.48 |
966 |
972 |
972 |
-65.5 (-6.31%)
|
2,526,220 |
| 16 Mar 2021 |
GBX |
1,051.5 |
1,052.5 |
1,024.5 |
1,037.5 |
1,037.5 |
-3.5 (-0.34%)
|
1,668,230 |
| 15 Mar 2021 |
GBX |
1,056 |
1,056 |
1,027.5 |
1,041 |
1,041 |
-1.5 (-0.14%)
|
1,782,053 |
| 12 Mar 2021 |
GBX |
1,056.5 |
1,056.5 |
1,020 |
1,042.5 |
1,042.5 |
-3.5 (-0.33%)
|
1,790,492 |
| 11 Mar 2021 |
GBX |
1,007 |
1,046 |
1,004.225 |
1,046 |
1,046 |
+43.5 (+4.34%)
|
2,365,450 |
| 10 Mar 2021 |
GBX |
1,011.5 |
1,030.5 |
993.77 |
1,002.5 |
1,002.5 |
+9.75 (+0.98%)
|
3,213,575 |
| 9 Mar 2021 |
GBX |
934.5 |
997 |
931.25 |
992.75 |
992.75 |
+45.5 (+4.80%)
|
2,738,259 |
| 8 Mar 2021 |
GBX |
930.5 |
963 |
911 |
947.25 |
947.25 |
+48 (+5.34%)
|
3,506,217 |
