iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBX |
956 |
979.5 |
890 |
899.25 |
899.25 |
-76.5 (-7.84%)
|
5,289,071 |
4 Mar 2021 |
GBX |
999.75 |
1,005 |
955 |
975.75 |
975.75 |
-50.25 (-4.90%)
|
4,084,137 |
3 Mar 2021 |
GBX |
1,078.5 |
1,083.5 |
1,015 |
1,026 |
1,026 |
-49.5 (-4.60%)
|
1,947,909 |
2 Mar 2021 |
GBX |
1,105 |
1,107 |
1,075.5 |
1,075.5 |
1,075.5 |
-31 (-2.80%)
|
1,913,550 |
1 Mar 2021 |
GBX |
1,094 |
1,106.5 |
1,085.5 |
1,106.5 |
1,106.5 |
+40 (+3.75%)
|
1,454,163 |
26 Feb 2021 |
GBX |
1,029.5 |
1,069 |
1,020 |
1,066.5 |
1,066.5 |
+1.5 (+0.14%)
|
2,715,568 |
25 Feb 2021 |
GBX |
1,088 |
1,108.5 |
1,055.5 |
1,065 |
1,065 |
-8.5 (-0.79%)
|
2,677,229 |
24 Feb 2021 |
GBX |
1,055.5 |
1,095 |
1,041 |
1,073.5 |
1,073.5 |
+20.5 (+1.95%)
|
3,161,814 |
23 Feb 2021 |
GBX |
1,094.5 |
1,100 |
999.5 |
1,053 |
1,053 |
-54 (-4.88%)
|
4,189,834 |
22 Feb 2021 |
GBX |
1,164.5 |
1,164.5 |
1,106 |
1,107 |
1,107 |
-72 (-6.11%)
|
1,734,025 |
19 Feb 2021 |
GBX |
1,133 |
1,179 |
1,118.5 |
1,179 |
1,179 |
+31 (+2.70%)
|
2,488,743 |
18 Feb 2021 |
GBX |
1,211 |
1,211 |
1,140 |
1,148 |
1,148 |
-52 (-4.33%)
|
2,566,779 |
17 Feb 2021 |
GBX |
1,257 |
1,257.5 |
1,200 |
1,200 |
1,200 |
-48 (-3.85%)
|
1,607,253 |
16 Feb 2021 |
GBX |
1,268 |
1,281 |
1,248 |
1,248 |
1,248 |
-18 (-1.42%)
|
1,017,262 |
15 Feb 2021 |
GBX |
1,257 |
1,270 |
1,256.5 |
1,266 |
1,266 |
+9.75 (+0.78%)
|
807,364 |
12 Feb 2021 |
GBX |
1,285 |
1,288 |
1,238.5 |
1,256.25 |
1,256.25 |
-38.25 (-2.95%)
|
1,860,356 |
11 Feb 2021 |
GBX |
1,276 |
1,296 |
1,275 |
1,294.5 |
1,294.5 |
+17.5 (+1.37%)
|
915,378 |
10 Feb 2021 |
GBX |
1,306.5 |
1,312 |
1,263.5 |
1,277 |
1,277 |
-26.5 (-2.03%)
|
1,502,007 |
9 Feb 2021 |
GBX |
1,320 |
1,320 |
1,285.5 |
1,303.5 |
1,303.5 |
-7.5 (-0.57%)
|
1,566,763 |
8 Feb 2021 |
GBX |
1,309.5 |
1,322.5 |
1,304 |
1,311 |
1,311 |
+7 (+0.54%)
|
1,659,591 |
5 Feb 2021 |
GBX |
1,305 |
1,311 |
1,286 |
1,304 |
1,304 |
+3 (+0.23%)
|
1,002,124 |
4 Feb 2021 |
GBX |
1,330 |
1,330 |
1,295 |
1,301 |
1,301 |
-3.5 (-0.27%)
|
1,405,809 |
3 Feb 2021 |
GBX |
1,309.5 |
1,315 |
1,293 |
1,304.5 |
1,304.5 |
+12 (+0.93%)
|
1,330,471 |
2 Feb 2021 |
GBX |
1,289.5 |
1,305 |
1,280 |
1,292.5 |
1,292.5 |
+27.5 (+2.17%)
|
1,294,162 |
1 Feb 2021 |
GBX |
1,271.5 |
1,281 |
1,250 |
1,265 |
1,265 |
+6 (+0.48%)
|
1,418,382 |
29 Jan 2021 |
GBX |
1,265 |
1,286.5 |
1,245 |
1,259 |
1,259 |
-3 (-0.24%)
|
1,671,969 |
28 Jan 2021 |
GBX |
1,263.5 |
1,289.92 |
1,189.5 |
1,262 |
1,262 |
-23.5 (-1.83%)
|
3,276,303 |
27 Jan 2021 |
GBX |
1,342.5 |
1,345 |
1,240 |
1,285.5 |
1,285.5 |
-63 (-4.67%)
|
3,250,361 |
26 Jan 2021 |
GBX |
1,367 |
1,372 |
1,337 |
1,348.5 |
1,348.5 |
-20 (-1.46%)
|
2,165,072 |
25 Jan 2021 |
GBX |
1,394 |
1,410.5 |
1,350 |
1,368.5 |
1,368.5 |
+9 (+0.66%)
|
2,960,751 |