iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
GBX |
1,360 |
1,375 |
1,348 |
1,359.5 |
1,359.5 |
+11.5 (+0.85%)
|
2,077,908 |
| 21 Jan 2021 |
GBX |
1,322 |
1,354 |
1,309 |
1,348 |
1,348 |
+35.5 (+2.70%)
|
2,390,280 |
| 20 Jan 2021 |
GBX |
1,325 |
1,339.5 |
1,302.5 |
1,312.5 |
1,312.5 |
-4 (-0.30%)
|
2,117,103 |
| 19 Jan 2021 |
GBX |
1,298 |
1,321 |
1,295 |
1,316.5 |
1,316.5 |
+26.5 (+2.05%)
|
1,720,760 |
| 18 Jan 2021 |
GBX |
1,280 |
1,291 |
1,251.5 |
1,290 |
1,290 |
+1.5 (+0.12%)
|
1,645,563 |
| 15 Jan 2021 |
GBX |
1,348 |
1,348.5 |
1,280 |
1,288.5 |
1,288.5 |
-70.5 (-5.19%)
|
2,323,789 |
| 14 Jan 2021 |
GBX |
1,375 |
1,375 |
1,348 |
1,359 |
1,359 |
-11.5 (-0.84%)
|
1,782,480 |
| 13 Jan 2021 |
GBX |
1,372 |
1,382 |
1,345 |
1,370.5 |
1,370.5 |
+23 (+1.71%)
|
2,132,744 |
| 12 Jan 2021 |
GBX |
1,362 |
1,394 |
1,341.5 |
1,347.5 |
1,347.5 |
-10 (-0.74%)
|
2,359,934 |
| 11 Jan 2021 |
GBX |
1,400 |
1,406.5 |
1,330 |
1,357.5 |
1,357.5 |
-41 (-2.93%)
|
3,022,622 |
| 8 Jan 2021 |
GBX |
1,435.5 |
1,497.5 |
1,392.5 |
1,398.5 |
1,398.5 |
-26.5 (-1.86%)
|
4,141,632 |
| 7 Jan 2021 |
GBX |
1,420.5 |
1,430 |
1,365 |
1,425 |
1,425 |
+105 (+7.95%)
|
3,326,239 |
| 6 Jan 2021 |
GBX |
1,250 |
1,321.5 |
1,241.5 |
1,320 |
1,320 |
+92 (+7.49%)
|
2,172,189 |
| 5 Jan 2021 |
GBX |
1,240 |
1,250 |
1,212.5 |
1,228 |
1,228 |
+12 (+0.99%)
|
1,268,826 |
| 4 Jan 2021 |
GBX |
1,205 |
1,239 |
1,198.5 |
1,216 |
1,216 |
+24.5 (+2.06%)
|
1,519,669 |
| 31 Dec 2020 |
GBX |
1,189 |
1,199.5 |
1,182 |
1,191.5 |
1,191.5 |
-1.5 (-0.13%)
|
368,909 |
| 30 Dec 2020 |
GBX |
1,189 |
1,206 |
1,177.5 |
1,193 |
1,193 |
+15 (+1.27%)
|
881,564 |
| 29 Dec 2020 |
GBX |
1,214.5 |
1,225 |
1,167 |
1,178 |
1,178 |
-2 (-0.17%)
|
1,404,957 |
| 24 Dec 2020 |
GBX |
1,181.5 |
1,185 |
1,165 |
1,180 |
1,180 |
-4.5 (-0.38%)
|
527,176 |
| 23 Dec 2020 |
GBX |
1,187 |
1,209.5 |
1,171 |
1,184.5 |
1,184.5 |
+11 (+0.94%)
|
2,088,779 |
| 22 Dec 2020 |
GBX |
1,128 |
1,182 |
1,123 |
1,173.5 |
1,173.5 |
+56.5 (+5.06%)
|
1,370,195 |
| 21 Dec 2020 |
GBX |
1,122.5 |
1,134 |
1,095.5 |
1,117 |
1,117 |
+8 (+0.72%)
|
1,265,095 |
| 18 Dec 2020 |
GBX |
1,087.5 |
1,113 |
1,084 |
1,109 |
1,109 |
+38.5 (+3.60%)
|
1,068,540 |
| 17 Dec 2020 |
GBX |
1,074.5 |
1,079 |
1,066.5 |
1,070.5 |
1,070.5 |
+12.5 (+1.18%)
|
925,325 |
| 16 Dec 2020 |
GBX |
1,065.5 |
1,074.5 |
1,045.5 |
1,058 |
1,058 |
-1.5 (-0.14%)
|
1,229,340 |
| 15 Dec 2020 |
GBX |
1,036.5 |
1,065 |
1,026 |
1,059.5 |
1,059.5 |
+26.5 (+2.57%)
|
804,006 |
| 14 Dec 2020 |
GBX |
1,027 |
1,036 |
1,020 |
1,033 |
1,033 |
+9 (+0.88%)
|
854,526 |
| 11 Dec 2020 |
GBX |
1,013 |
1,031 |
1,004 |
1,024 |
1,024 |
+15.5 (+1.54%)
|
491,191 |
| 10 Dec 2020 |
GBX |
1,009 |
1,012.5 |
993 |
1,008.5 |
1,008.5 |
-0.5 (-0.05%)
|
741,362 |
| 9 Dec 2020 |
GBX |
1,015 |
1,020 |
1,005.5 |
1,009 |
1,009 |
-3.5 (-0.35%)
|
680,773 |
