iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2020 |
GBX |
876.25 |
879.75 |
865 |
865.75 |
865.75 |
-6.25 (-0.72%)
|
1,147,392 |
| 26 Oct 2020 |
GBX |
874.5 |
888 |
870.4226 |
872 |
872 |
-16 (-1.80%)
|
1,325,054 |
| 23 Oct 2020 |
GBX |
884.25 |
897 |
883.5 |
888 |
888 |
+14.5 (+1.66%)
|
703,121 |
| 22 Oct 2020 |
GBX |
879.75 |
888 |
868.5 |
873.5 |
873.5 |
-29 (-3.21%)
|
942,720 |
| 21 Oct 2020 |
GBX |
940.75 |
943.75 |
895.75 |
902.5 |
902.5 |
-35.25 (-3.76%)
|
960,315 |
| 20 Oct 2020 |
GBX |
928.5 |
939.25 |
927.5 |
937.75 |
937.75 |
+11.75 (+1.27%)
|
392,347 |
| 19 Oct 2020 |
GBX |
926.25 |
931.5 |
918 |
926 |
926 |
-4.25 (-0.46%)
|
586,123 |
| 16 Oct 2020 |
GBX |
927.5 |
944.5 |
926 |
930.25 |
930.25 |
+10.5 (+1.14%)
|
808,170 |
| 15 Oct 2020 |
GBX |
924.75 |
928.25 |
900.5 |
919.75 |
919.75 |
-16.75 (-1.79%)
|
1,039,197 |
| 14 Oct 2020 |
GBX |
932.25 |
938 |
925.5 |
936.5 |
936.5 |
+8 (+0.86%)
|
539,890 |
| 13 Oct 2020 |
GBX |
914.75 |
929.5 |
908.25 |
928.5 |
928.5 |
+13.5 (+1.48%)
|
803,450 |
| 12 Oct 2020 |
GBX |
944.5 |
950.5 |
910 |
915 |
915 |
-27.25 (-2.89%)
|
1,085,582 |
| 9 Oct 2020 |
GBX |
934.75 |
946.25 |
923 |
942.25 |
942.25 |
-7.25 (-0.76%)
|
1,017,711 |
| 8 Oct 2020 |
GBX |
959.75 |
971 |
938 |
949.5 |
949.5 |
+18.25 (+1.96%)
|
1,623,324 |
| 7 Oct 2020 |
GBX |
902 |
937.75 |
896 |
931.25 |
931.25 |
+41.5 (+4.66%)
|
1,405,736 |
| 6 Oct 2020 |
GBX |
884 |
902.5 |
879.5 |
889.75 |
889.75 |
+22.5 (+2.59%)
|
1,072,987 |
| 5 Oct 2020 |
GBX |
855 |
873.5 |
851.75 |
867.25 |
867.25 |
+18.75 (+2.21%)
|
654,506 |
| 2 Oct 2020 |
GBX |
838 |
855.75 |
831 |
848.5 |
848.5 |
+5 (+0.59%)
|
506,927 |
| 1 Oct 2020 |
GBX |
828.5 |
849.25 |
826.5 |
843.5 |
843.5 |
+19.25 (+2.34%)
|
500,298 |
| 30 Sep 2020 |
GBX |
804.5 |
827.5 |
801.5 |
824.25 |
824.25 |
+21.75 (+2.71%)
|
560,697 |
| 29 Sep 2020 |
GBX |
791.5 |
805.75 |
785 |
802.5 |
802.5 |
+19.25 (+2.46%)
|
331,744 |
| 28 Sep 2020 |
GBX |
769.75 |
786 |
764 |
783.25 |
783.25 |
+26.25 (+3.47%)
|
567,071 |
| 25 Sep 2020 |
GBX |
740.75 |
757.25 |
731.75 |
757 |
757 |
+14.75 (+1.99%)
|
275,642 |
| 24 Sep 2020 |
GBX |
742.75 |
748.5 |
724.25 |
742.25 |
742.25 |
-18 (-2.37%)
|
419,454 |
| 23 Sep 2020 |
GBX |
753 |
765.75 |
752 |
760.25 |
760.25 |
+17.75 (+2.39%)
|
367,164 |
| 22 Sep 2020 |
GBX |
740.75 |
750 |
738.725 |
742.5 |
742.5 |
+12.25 (+1.68%)
|
476,678 |
| 21 Sep 2020 |
GBX |
736.25 |
742 |
722 |
730.25 |
730.25 |
-15.875 (-2.13%)
|
360,735 |
| 18 Sep 2020 |
GBX |
744 |
752.25 |
740 |
746.125 |
746.125 |
+5.625 (+0.76%)
|
386,639 |
| 17 Sep 2020 |
GBX |
748 |
754.75 |
740 |
740.5 |
740.5 |
-20.5 (-2.69%)
|
672,325 |
| 16 Sep 2020 |
GBX |
761.25 |
762.75 |
753.75 |
761 |
761 |
+2 (+0.26%)
|
359,833 |
