iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
GBX |
743.25 |
762 |
743.25 |
759 |
759 |
+22.5 (+3.05%)
|
296,542 |
| 14 Sep 2020 |
GBX |
735 |
740 |
729.5 |
736.5 |
736.5 |
+6.25 (+0.86%)
|
571,000 |
| 11 Sep 2020 |
GBX |
733.5 |
741 |
726.5 |
730.25 |
730.25 |
-4 (-0.54%)
|
608,435 |
| 10 Sep 2020 |
GBX |
729.5 |
737 |
721.25 |
734.25 |
734.25 |
+8.75 (+1.21%)
|
221,628 |
| 9 Sep 2020 |
GBX |
708.5 |
730 |
708.5 |
725.5 |
725.5 |
+18.25 (+2.58%)
|
255,145 |
| 8 Sep 2020 |
GBX |
717 |
721.75 |
690 |
707.25 |
707.25 |
-5.375 (-0.75%)
|
563,149 |
| 7 Sep 2020 |
GBX |
700 |
714.5 |
696.25 |
712.625 |
712.625 |
+27.625 (+4.03%)
|
268,885 |
| 4 Sep 2020 |
GBX |
707.5 |
713.5 |
670 |
685 |
685 |
-23.75 (-3.35%)
|
571,857 |
| 3 Sep 2020 |
GBX |
747.25 |
752.25 |
702 |
708.75 |
708.75 |
-34.25 (-4.61%)
|
460,367 |
| 2 Sep 2020 |
GBX |
750 |
758.5 |
736.75 |
743 |
743 |
+5 (+0.68%)
|
461,979 |
| 1 Sep 2020 |
GBX |
745 |
745 |
733 |
738 |
738 |
-2.5 (-0.34%)
|
188,891 |
| 28 Aug 2020 |
GBX |
741.5 |
743.75 |
731 |
740.5 |
740.5 |
+5.25 (+0.71%)
|
268,135 |
| 27 Aug 2020 |
GBX |
737 |
740.75 |
732.5 |
735.25 |
735.25 |
-5.25 (-0.71%)
|
239,213 |
| 26 Aug 2020 |
GBX |
734.5 |
742 |
734 |
740.5 |
740.5 |
+4.25 (+0.58%)
|
191,412 |
| 25 Aug 2020 |
GBX |
728.5 |
736.25 |
727.75 |
736.25 |
736.25 |
+18 (+2.51%)
|
170,544 |
| 24 Aug 2020 |
GBX |
722.5 |
729.25 |
717.5 |
718.25 |
718.25 |
+1.5 (+0.21%)
|
260,234 |
| 21 Aug 2020 |
GBX |
709.5 |
720 |
706 |
716.75 |
716.75 |
+0.25 (+0.03%)
|
184,577 |
| 20 Aug 2020 |
GBX |
723.75 |
725 |
710 |
716.5 |
716.5 |
-8.5 (-1.17%)
|
415,550 |
| 19 Aug 2020 |
GBX |
712 |
725 |
707.25 |
725 |
725 |
+16.75 (+2.36%)
|
167,745 |
| 18 Aug 2020 |
GBX |
711.25 |
717.75 |
704 |
708.25 |
708.25 |
-3.75 (-0.53%)
|
171,570 |
| 17 Aug 2020 |
GBX |
711 |
720.5 |
709.5 |
712 |
712 |
+1.625 (+0.23%)
|
240,687 |
| 14 Aug 2020 |
GBX |
715.25 |
717.4 |
705.25 |
710.375 |
710.375 |
-6.625 (-0.92%)
|
206,038 |
| 13 Aug 2020 |
GBX |
702.5 |
719.75 |
698.25 |
717 |
717 |
+17.125 (+2.45%)
|
280,638 |
| 12 Aug 2020 |
GBX |
694.25 |
702.75 |
690 |
699.875 |
699.875 |
-4.875 (-0.69%)
|
268,716 |
| 11 Aug 2020 |
GBX |
704 |
715.5 |
692.25 |
704.75 |
704.75 |
+6.75 (+0.97%)
|
282,460 |
| 10 Aug 2020 |
GBX |
702 |
706.5 |
694.5 |
698 |
698 |
-8 (-1.13%)
|
269,332 |
| 7 Aug 2020 |
GBX |
683 |
707.5 |
680.25 |
706 |
706 |
+22.75 (+3.33%)
|
183,948 |
| 6 Aug 2020 |
GBX |
686 |
690 |
679 |
683.25 |
683.25 |
+9.25 (+1.37%)
|
165,122 |
| 5 Aug 2020 |
GBX |
671.75 |
675.75 |
665.5 |
674 |
674 |
+8.5 (+1.28%)
|
180,652 |
| 4 Aug 2020 |
GBX |
659 |
668.5 |
655 |
665.5 |
665.5 |
+22.5 (+3.50%)
|
289,503 |
