iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2020 |
GBX |
571.75 |
575.75 |
568.25 |
573.25 |
573.25 |
-9.25 (-1.59%)
|
255,960 |
| 19 Jun 2020 |
GBX |
571 |
583.75 |
570 |
582.5 |
582.5 |
+13.25 (+2.33%)
|
164,406 |
| 18 Jun 2020 |
GBX |
557.25 |
573.5 |
554.5 |
569.25 |
569.25 |
+2.25 (+0.40%)
|
126,071 |
| 17 Jun 2020 |
GBX |
571.25 |
576.75 |
563 |
567 |
567 |
-4.25 (-0.74%)
|
129,147 |
| 16 Jun 2020 |
GBX |
562.75 |
576.75 |
561.75 |
571.25 |
571.25 |
+19.5 (+3.53%)
|
205,277 |
| 15 Jun 2020 |
GBX |
544.75 |
555.25 |
539 |
551.75 |
551.75 |
+1.125 (+0.20%)
|
152,276 |
| 12 Jun 2020 |
GBX |
543.5 |
561.5 |
542.25 |
550.625 |
550.625 |
+3.625 (+0.66%)
|
301,752 |
| 11 Jun 2020 |
GBX |
557.5 |
563.5 |
545.5 |
547 |
547 |
-21.875 (-3.85%)
|
248,878 |
| 10 Jun 2020 |
GBX |
577 |
579.5 |
567 |
568.875 |
568.875 |
-4.625 (-0.81%)
|
247,182 |
| 9 Jun 2020 |
GBX |
576.5 |
583.25 |
570 |
573.5 |
573.5 |
-2 (-0.35%)
|
212,227 |
| 8 Jun 2020 |
GBX |
571 |
579.25 |
570.6201 |
575.5 |
575.5 |
-2.5 (-0.43%)
|
287,835 |
| 5 Jun 2020 |
GBX |
566.75 |
578 |
566 |
578 |
578 |
+15.125 (+2.69%)
|
251,306 |
| 4 Jun 2020 |
GBX |
563.25 |
569 |
559.25 |
562.875 |
562.875 |
+2.125 (+0.38%)
|
226,369 |
| 3 Jun 2020 |
GBX |
558.75 |
564.07 |
556 |
560.75 |
560.75 |
+5.375 (+0.97%)
|
214,695 |
| 2 Jun 2020 |
GBX |
553.75 |
560 |
550.5 |
555.375 |
555.375 |
+4.5 (+0.82%)
|
171,066 |
| 1 Jun 2020 |
GBX |
558 |
560 |
550 |
550.875 |
550.875 |
+3.5 (+0.64%)
|
170,102 |
| 29 May 2020 |
GBX |
543 |
549.75 |
542 |
547.375 |
547.375 |
-8.125 (-1.46%)
|
156,929 |
| 28 May 2020 |
GBX |
553.25 |
557.37 |
549.75 |
555.5 |
555.5 |
+11.875 (+2.18%)
|
240,100 |
| 27 May 2020 |
GBX |
550.25 |
558.5 |
537.75 |
543.625 |
543.625 |
-3.125 (-0.57%)
|
244,877 |
| 26 May 2020 |
GBX |
545 |
550 |
541.25 |
546.75 |
546.75 |
+12.75 (+2.39%)
|
392,965 |
| 22 May 2020 |
GBX |
530 |
542 |
527.5 |
534 |
534 |
+1.25 (+0.23%)
|
209,939 |
| 21 May 2020 |
GBX |
537.25 |
541.25 |
530.5 |
532.75 |
532.75 |
-10.75 (-1.98%)
|
138,747 |
| 20 May 2020 |
GBX |
538 |
545 |
533.75 |
543.5 |
543.5 |
+4 (+0.74%)
|
163,872 |
| 19 May 2020 |
GBX |
539.5 |
540.5 |
525 |
539.5 |
539.5 |
+10.125 (+1.91%)
|
170,631 |
| 18 May 2020 |
GBX |
519.25 |
530.75 |
517.5 |
529.375 |
529.375 |
+21.5 (+4.23%)
|
188,666 |
| 15 May 2020 |
GBX |
508.75 |
512.5 |
497 |
507.875 |
507.875 |
+8.775 (+1.76%)
|
78,697 |
| 14 May 2020 |
GBX |
509.75 |
510 |
490.6921 |
499.1 |
499.1 |
-18.15 (-3.51%)
|
197,253 |
| 13 May 2020 |
GBX |
521.5 |
526 |
515.5 |
517.25 |
517.25 |
-14.25 (-2.68%)
|
183,059 |
| 12 May 2020 |
GBX |
522.5 |
533.5 |
516.5 |
531.5 |
531.5 |
+13.375 (+2.58%)
|
94,432 |
| 11 May 2020 |
GBX |
518 |
522 |
502.5 |
518.125 |
518.125 |
+14.75 (+2.93%)
|
510,917 |
