iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2020 |
GBX |
505 |
507 |
495.3999 |
503.375 |
503.375 |
+5.575 (+1.12%)
|
171,127 |
| 6 May 2020 |
GBX |
495 |
500 |
489 |
497.8 |
497.8 |
+4.4 (+0.89%)
|
843,964 |
| 5 May 2020 |
GBX |
490.2 |
498.3999 |
481.7 |
493.4 |
493.4 |
+13.05 (+2.72%)
|
135,044 |
| 4 May 2020 |
GBX |
489.6 |
489.6 |
472.3999 |
480.35 |
480.35 |
+1.25 (+0.26%)
|
144,211 |
| 1 May 2020 |
GBX |
480.4 |
492.8 |
477 |
479.1 |
479.1 |
-16.15 (-3.26%)
|
160,283 |
| 30 Apr 2020 |
GBX |
518.5 |
521.8749 |
493.7501 |
495.25 |
495.25 |
-13.875 (-2.73%)
|
196,097 |
| 29 Apr 2020 |
GBX |
493 |
512 |
493 |
509.125 |
509.125 |
+12.925 (+2.60%)
|
162,261 |
| 28 Apr 2020 |
GBX |
483.9 |
499.2999 |
473 |
496.2 |
496.2 |
+18.4 (+3.85%)
|
200,924 |
| 27 Apr 2020 |
GBX |
474.4 |
483.8999 |
471.3999 |
477.8 |
477.8 |
+6.2 (+1.31%)
|
445,412 |
| 24 Apr 2020 |
GBX |
478.2 |
485.1 |
471.6 |
471.6 |
471.6 |
-13.25 (-2.73%)
|
59,763 |
| 23 Apr 2020 |
GBX |
480.6 |
488.3 |
475.6501 |
484.85 |
484.85 |
+7.65 (+1.60%)
|
63,526 |
| 22 Apr 2020 |
GBX |
475 |
478.96 |
469.544 |
477.2 |
477.2 |
+3.1 (+0.65%)
|
107,166 |
| 21 Apr 2020 |
GBX |
485.2 |
487 |
471 |
474.1 |
474.1 |
-11.75 (-2.42%)
|
106,846 |
| 20 Apr 2020 |
GBX |
489.3 |
492 |
478 |
485.85 |
485.85 |
+1.5 (+0.31%)
|
128,230 |
| 17 Apr 2020 |
GBX |
478.1 |
499.8 |
478.1 |
484.35 |
484.35 |
+8.35 (+1.75%)
|
151,747 |
| 16 Apr 2020 |
GBX |
466.8 |
488.1 |
466.8 |
476 |
476 |
+4.8 (+1.02%)
|
178,625 |
| 15 Apr 2020 |
GBX |
490 |
492 |
468.3 |
471.2 |
471.2 |
-12.7 (-2.62%)
|
166,581 |
| 14 Apr 2020 |
GBX |
490.4 |
500 |
464.4 |
483.9 |
483.9 |
-4.4 (-0.90%)
|
469,174 |
| 9 Apr 2020 |
GBX |
483.6 |
496.3 |
473.3201 |
488.3 |
488.3 |
+10.6 (+2.22%)
|
85,157 |
| 8 Apr 2020 |
GBX |
460 |
478.3 |
459.9 |
477.7 |
477.7 |
+0.5 (+0.10%)
|
140,399 |
| 7 Apr 2020 |
GBX |
470 |
484.4849 |
465 |
477.2 |
477.2 |
+22.6 (+4.97%)
|
143,012 |
| 6 Apr 2020 |
GBX |
450 |
456.5099 |
443.208 |
454.6 |
454.6 |
+17.7 (+4.05%)
|
103,614 |
| 3 Apr 2020 |
GBX |
420 |
447.8 |
420 |
436.9 |
436.9 |
-2.8 (-0.64%)
|
56,958 |
| 2 Apr 2020 |
GBX |
439.4 |
447.2 |
425.1 |
439.7 |
439.7 |
+3.5 (+0.80%)
|
128,021 |
| 1 Apr 2020 |
GBX |
448.8 |
448.8 |
433.2 |
436.2 |
436.2 |
-14.75 (-3.27%)
|
176,336 |
| 31 Mar 2020 |
GBX |
454.9 |
458.5 |
440.795 |
450.95 |
450.95 |
+8.8 (+1.99%)
|
161,382 |
| 30 Mar 2020 |
GBX |
455 |
456.9 |
435.9 |
442.15 |
442.15 |
-0.8 (-0.18%)
|
61,982 |
| 27 Mar 2020 |
GBX |
473.4 |
473.4 |
440.6 |
442.95 |
442.95 |
-40.3 (-8.34%)
|
112,878 |
| 26 Mar 2020 |
GBX |
468.5 |
492.5 |
456.4 |
483.25 |
483.25 |
+5.15 (+1.08%)
|
114,106 |
| 25 Mar 2020 |
GBX |
470 |
480.7 |
452.5 |
478.1 |
478.1 |
+23.6 (+5.19%)
|
188,696 |
