iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2020 |
GBX |
445.5 |
458.7 |
429.3 |
454.5 |
454.5 |
+41.8 (+10.13%)
|
112,446 |
| 23 Mar 2020 |
GBX |
430.1 |
446.6 |
409.748 |
412.7 |
412.7 |
-23.8 (-5.45%)
|
157,476 |
| 20 Mar 2020 |
GBX |
450 |
454.405 |
432.8 |
436.5 |
436.5 |
+16.5 (+3.93%)
|
95,624 |
| 19 Mar 2020 |
GBX |
420 |
433.607 |
406.8 |
420 |
420 |
-7.15 (-1.67%)
|
87,363 |
| 18 Mar 2020 |
GBX |
439.8 |
440 |
422.7 |
427.15 |
427.15 |
-16.85 (-3.80%)
|
137,149 |
| 17 Mar 2020 |
GBX |
427.6 |
548 |
405 |
444 |
444 |
+14.55 (+3.39%)
|
234,175 |
| 16 Mar 2020 |
GBX |
440 |
440 |
400 |
429.45 |
429.45 |
-18.25 (-4.08%)
|
708,412 |
| 13 Mar 2020 |
GBX |
431.8 |
499.7 |
421 |
447.7 |
447.7 |
+19.7 (+4.60%)
|
235,069 |
| 12 Mar 2020 |
GBX |
469.6 |
472.1 |
422.24 |
428 |
428 |
-65.7 (-13.31%)
|
219,163 |
| 11 Mar 2020 |
GBX |
508.5 |
509.5 |
490.075 |
493.7 |
493.7 |
-5.7 (-1.14%)
|
109,756 |
| 10 Mar 2020 |
GBX |
513.25 |
530 |
495.5851 |
499.4 |
499.4 |
+1.7 (+0.34%)
|
441,204 |
| 9 Mar 2020 |
GBX |
516.25 |
594 |
480 |
497.7 |
497.7 |
-61.05 (-10.93%)
|
234,700 |
| 6 Mar 2020 |
GBX |
574 |
580.25 |
556.75 |
558.75 |
558.75 |
-26.25 (-4.49%)
|
244,379 |
| 5 Mar 2020 |
GBX |
593.5 |
593.5 |
577.85 |
585 |
585 |
+0.25 (+0.04%)
|
160,688 |
| 4 Mar 2020 |
GBX |
581.5 |
592.425 |
580.2251 |
584.75 |
584.75 |
-3 (-0.51%)
|
402,392 |
| 3 Mar 2020 |
GBX |
575.25 |
643 |
573 |
587.75 |
587.75 |
+21.25 (+3.75%)
|
241,794 |
| 2 Mar 2020 |
GBX |
567.75 |
578.5 |
557.1051 |
566.5 |
566.5 |
+14.75 (+2.67%)
|
563,069 |
| 28 Feb 2020 |
GBX |
551.25 |
555 |
450 |
551.75 |
551.75 |
-12 (-2.13%)
|
429,789 |
| 27 Feb 2020 |
GBX |
580.25 |
580.5 |
554.75 |
563.75 |
563.75 |
-26.5 (-4.49%)
|
258,180 |
| 26 Feb 2020 |
GBX |
590.75 |
594.75 |
573.5 |
590.25 |
590.25 |
-2.75 (-0.46%)
|
436,081 |
| 25 Feb 2020 |
GBX |
606.25 |
610.5 |
592.25 |
593 |
593 |
-11.75 (-1.94%)
|
448,361 |
| 24 Feb 2020 |
GBX |
625 |
642.14 |
591 |
604.75 |
604.75 |
-20 (-3.20%)
|
511,717 |
| 21 Feb 2020 |
GBX |
633.25 |
633.25 |
622.75 |
624.75 |
624.75 |
-1.5 (-0.24%)
|
296,037 |
| 20 Feb 2020 |
GBX |
641.5 |
642.5 |
626.25 |
626.25 |
626.25 |
+0.5 (+0.08%)
|
372,847 |
| 19 Feb 2020 |
GBX |
600 |
627.75 |
600 |
625.75 |
625.75 |
+33.5 (+5.66%)
|
435,958 |
| 18 Feb 2020 |
GBX |
592.5 |
594.5 |
587.6001 |
592.25 |
592.25 |
-1.75 (-0.29%)
|
102,215 |
| 17 Feb 2020 |
GBX |
594.5 |
594.5 |
589 |
594 |
594 |
+2.25 (+0.38%)
|
182,520 |
| 14 Feb 2020 |
GBX |
587.75 |
593.25 |
587.75 |
591.75 |
591.75 |
+4.75 (+0.81%)
|
198,123 |
| 13 Feb 2020 |
GBX |
594 |
594 |
581.5 |
587 |
587 |
-7.25 (-1.22%)
|
146,989 |
| 12 Feb 2020 |
GBX |
592 |
594.25 |
586.75 |
594.25 |
594.25 |
+9.25 (+1.58%)
|
103,985 |
