iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
GBX |
580 |
585.1499 |
575.5 |
585 |
585 |
+12.5 (+2.18%)
|
184,143 |
| 10 Feb 2020 |
GBX |
574.5 |
574.5 |
565.3101 |
572.5 |
572.5 |
+2.75 (+0.48%)
|
351,517 |
| 7 Feb 2020 |
GBX |
577 |
578.5 |
567.59 |
569.75 |
569.75 |
-4.5 (-0.78%)
|
98,600 |
| 6 Feb 2020 |
GBX |
574 |
577.25 |
569.25 |
574.25 |
574.25 |
+5.75 (+1.01%)
|
293,879 |
| 5 Feb 2020 |
GBX |
563 |
576.5 |
558 |
568.5 |
568.5 |
+9.25 (+1.65%)
|
204,660 |
| 4 Feb 2020 |
GBX |
552 |
559.25 |
549 |
559.25 |
559.25 |
+16.5 (+3.04%)
|
222,509 |
| 3 Feb 2020 |
GBX |
536 |
545.95 |
532.5 |
542.75 |
542.75 |
+9.25 (+1.73%)
|
99,657 |
| 31 Jan 2020 |
GBX |
541 |
543.5 |
531.5 |
533.5 |
533.5 |
-5 (-0.93%)
|
109,221 |
| 30 Jan 2020 |
GBX |
560 |
560 |
537.25 |
538.5 |
538.5 |
-14 (-2.53%)
|
106,074 |
| 29 Jan 2020 |
GBX |
550.75 |
554.895 |
547.25 |
552.5 |
552.5 |
+5 (+0.91%)
|
179,102 |
| 28 Jan 2020 |
GBX |
540.25 |
547.5 |
536 |
547.5 |
547.5 |
+11.75 (+2.19%)
|
183,315 |
| 27 Jan 2020 |
GBX |
545.5 |
545.5 |
535.25 |
535.75 |
535.75 |
-14.5 (-2.64%)
|
444,296 |
| 24 Jan 2020 |
GBX |
545 |
553 |
545 |
550.25 |
550.25 |
+6 (+1.10%)
|
202,969 |
| 23 Jan 2020 |
GBX |
542 |
544.25 |
538.48 |
544.25 |
544.25 |
-1.25 (-0.23%)
|
194,172 |
| 22 Jan 2020 |
GBX |
553 |
554 |
543 |
545.5 |
545.5 |
-7.25 (-1.31%)
|
189,485 |
| 21 Jan 2020 |
GBX |
553 |
553 |
544.98 |
552.75 |
552.75 |
+1.125 (+0.20%)
|
232,502 |
| 20 Jan 2020 |
GBX |
553 |
553.03 |
550.47 |
551.625 |
551.625 |
+3.375 (+0.62%)
|
295,791 |
| 17 Jan 2020 |
GBX |
547 |
552.03 |
543.98 |
548.25 |
548.25 |
+4.875 (+0.90%)
|
130,041 |
| 16 Jan 2020 |
GBX |
544.75 |
547.6499 |
539.98 |
543.375 |
543.375 |
+2.25 (+0.42%)
|
256,082 |
| 15 Jan 2020 |
GBX |
543 |
544.28 |
539.23 |
541.125 |
541.125 |
-0.5 (-0.09%)
|
151,948 |
| 14 Jan 2020 |
GBX |
542.5 |
542.5 |
537.8123 |
541.625 |
541.625 |
+2.75 (+0.51%)
|
105,232 |
| 13 Jan 2020 |
GBX |
536.5 |
539.53 |
530.98 |
538.875 |
538.875 |
+10.625 (+2.01%)
|
82,879 |
| 10 Jan 2020 |
GBX |
529 |
532.03 |
527.66 |
528.25 |
528.25 |
-1.75 (-0.33%)
|
82,325 |
| 9 Jan 2020 |
GBX |
527.25 |
530 |
523.17 |
530 |
530 |
+6 (+1.15%)
|
86,481 |
| 8 Jan 2020 |
GBX |
516.25 |
524 |
514.42 |
524 |
524 |
+3.25 (+0.62%)
|
76,428 |
| 7 Jan 2020 |
GBX |
519.25 |
523.08 |
516.92 |
520.75 |
520.75 |
+5.5 (+1.07%)
|
57,679 |
| 6 Jan 2020 |
GBX |
527 |
527 |
514.93 |
515.25 |
515.25 |
-5.75 (-1.10%)
|
547,063 |
| 3 Jan 2020 |
GBX |
523.5 |
525.83 |
517.17 |
521 |
521 |
+2.25 (+0.43%)
|
68,280 |
| 2 Jan 2020 |
GBX |
515.25 |
520.08 |
510.93 |
518.75 |
518.75 |
+6.875 (+1.34%)
|
79,096 |
| 31 Dec 2019 |
GBX |
514.5 |
516.33 |
510.43 |
511.875 |
511.875 |
-1.5 (-0.29%)
|
35,590 |
