iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2019 |
GBX |
515.75 |
521.33 |
510.93 |
513.375 |
513.375 |
-6.625 (-1.27%)
|
152,480 |
| 27 Dec 2019 |
GBX |
522.75 |
525.03 |
516.6824 |
520 |
520 |
-0.875 (-0.17%)
|
61,849 |
| 24 Dec 2019 |
GBX |
524.25 |
524.25 |
518.23 |
520.875 |
520.875 |
+1.375 (+0.26%)
|
32,038 |
| 23 Dec 2019 |
GBX |
515 |
521.15 |
512.48 |
519.5 |
519.5 |
+4.5 (+0.87%)
|
72,262 |
| 20 Dec 2019 |
GBX |
514.5 |
517.28 |
510.48 |
515 |
515 |
+2.75 (+0.54%)
|
58,056 |
| 19 Dec 2019 |
GBX |
510 |
513.06 |
504.48 |
512.25 |
512.25 |
+3.5 (+0.69%)
|
47,032 |
| 18 Dec 2019 |
GBX |
511.25 |
511.53 |
505.98 |
508.75 |
508.75 |
+0.5 (+0.10%)
|
49,307 |
| 17 Dec 2019 |
GBX |
501 |
510.0611 |
500.16 |
508.25 |
508.25 |
+10.05 (+2.02%)
|
68,090 |
| 16 Dec 2019 |
GBX |
491.7 |
498.43 |
486.38 |
498.2 |
498.2 |
+9.7 (+1.99%)
|
100,242 |
| 13 Dec 2019 |
GBX |
489.4 |
490.6 |
486.396 |
488.5 |
488.5 |
-5.1 (-1.03%)
|
32,849 |
| 12 Dec 2019 |
GBX |
490.2 |
494.876 |
488.3 |
493.6 |
493.6 |
+5.6 (+1.15%)
|
63,698 |
| 11 Dec 2019 |
GBX |
486.1 |
489 |
484.6568 |
488 |
488 |
+5.15 (+1.07%)
|
76,414 |
| 10 Dec 2019 |
GBX |
488.1 |
488.1 |
482.064 |
482.85 |
482.85 |
-2.75 (-0.57%)
|
30,472 |
| 9 Dec 2019 |
GBX |
490.2 |
490.2 |
485.6 |
485.6 |
485.6 |
-3.2 (-0.65%)
|
65,984 |
| 6 Dec 2019 |
GBX |
485.8 |
489.7 |
485.364 |
488.8 |
488.8 |
+3.7 (+0.76%)
|
68,365 |
| 5 Dec 2019 |
GBX |
488.1 |
488.9 |
484.456 |
485.1 |
485.1 |
-2.25 (-0.46%)
|
92,887 |
| 4 Dec 2019 |
GBX |
488.4 |
489.78 |
486.564 |
487.35 |
487.35 |
+2.35 (+0.48%)
|
54,169 |
| 3 Dec 2019 |
GBX |
490.3 |
490.3 |
482.04 |
485 |
485 |
-1.1 (-0.23%)
|
32,905 |
| 2 Dec 2019 |
GBX |
492.6 |
492.6334 |
485 |
486.1 |
486.1 |
-1.45 (-0.30%)
|
158,249 |
| 29 Nov 2019 |
GBX |
487.8 |
491.012 |
487.264 |
487.55 |
487.55 |
+1.15 (+0.24%)
|
53,872 |
| 28 Nov 2019 |
GBX |
485.7 |
487.5351 |
484.036 |
486.4 |
486.4 |
+2.9 (+0.60%)
|
93,980 |
| 27 Nov 2019 |
GBX |
484 |
486.4488 |
482.5 |
483.5 |
483.5 |
+0.35 (+0.07%)
|
51,848 |
| 26 Nov 2019 |
GBX |
482.4 |
483.5 |
480.744 |
483.15 |
483.15 |
+3.9 (+0.81%)
|
76,503 |
| 25 Nov 2019 |
GBX |
474.7 |
479.428 |
474.036 |
479.25 |
479.25 |
+6.95 (+1.47%)
|
51,859 |
| 22 Nov 2019 |
GBX |
472.3 |
475 |
470.744 |
472.3 |
472.3 |
+3 (+0.64%)
|
23,119 |
| 21 Nov 2019 |
GBX |
470.2 |
472.292 |
468.7 |
469.3 |
469.3 |
-3.35 (-0.71%)
|
22,715 |
| 20 Nov 2019 |
GBX |
473 |
474.8351 |
471.364 |
472.65 |
472.65 |
+1.05 (+0.22%)
|
48,990 |
| 19 Nov 2019 |
GBX |
469.7 |
473.5 |
469.7 |
471.6 |
471.6 |
+0.55 (+0.12%)
|
83,655 |
| 18 Nov 2019 |
GBX |
478.4 |
478.4 |
471.05 |
471.05 |
471.05 |
-6.95 (-1.45%)
|
58,444 |
| 15 Nov 2019 |
GBX |
476.6 |
478.156 |
474.3723 |
478 |
478 |
+3.4 (+0.72%)
|
65,312 |
