iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
GBX |
476.3 |
477.5 |
474.2 |
474.6 |
474.6 |
-4.1 (-0.86%)
|
183,900 |
| 13 Nov 2019 |
GBX |
479.4 |
481.1 |
477.2601 |
478.7 |
478.7 |
-3.95 (-0.82%)
|
76,148 |
| 12 Nov 2019 |
GBX |
481.4 |
483.6 |
480.9 |
482.65 |
482.65 |
+2.9 (+0.60%)
|
85,685 |
| 11 Nov 2019 |
GBX |
477.1 |
481.012 |
476.5676 |
479.75 |
479.75 |
+0.15 (+0.03%)
|
74,503 |
| 8 Nov 2019 |
GBX |
476.5 |
480.3 |
476.4 |
479.6 |
479.6 |
+0.8 (+0.17%)
|
64,817 |
| 7 Nov 2019 |
GBX |
480 |
482.412 |
477 |
478.8 |
478.8 |
+3.5 (+0.74%)
|
23,707 |
| 6 Nov 2019 |
GBX |
478.3 |
478.964 |
475.288 |
475.3 |
475.3 |
-0.75 (-0.16%)
|
60,965 |
| 5 Nov 2019 |
GBX |
478.1 |
478.876 |
474.628 |
476.05 |
476.05 |
-3.45 (-0.72%)
|
130,199 |
| 4 Nov 2019 |
GBX |
481.8 |
484.446 |
478.86 |
479.5 |
479.5 |
-0.35 (-0.07%)
|
162,267 |
| 1 Nov 2019 |
GBX |
478.6 |
482.1 |
477.6 |
479.85 |
479.85 |
+2 (+0.42%)
|
53,984 |
| 31 Oct 2019 |
GBX |
478 |
478.887 |
474.9 |
477.85 |
477.85 |
-1.6 (-0.33%)
|
40,399 |
| 30 Oct 2019 |
GBX |
483.7 |
484.6148 |
476.3923 |
479.45 |
479.45 |
-9.85 (-2.01%)
|
220,412 |
| 29 Oct 2019 |
GBX |
487.8 |
491.574 |
486.898 |
489.3 |
489.3 |
-2.35 (-0.48%)
|
29,991 |
| 28 Oct 2019 |
GBX |
491.9 |
493.944 |
489.4 |
491.65 |
491.65 |
+4.05 (+0.83%)
|
17,236 |
| 25 Oct 2019 |
GBX |
491.8 |
492.422 |
486.352 |
487.6 |
487.6 |
-6.2 (-1.26%)
|
58,559 |
| 24 Oct 2019 |
GBX |
489 |
494.1 |
489 |
493.8 |
493.8 |
+1.8 (+0.37%)
|
64,189 |
| 23 Oct 2019 |
GBX |
486 |
492 |
486 |
492 |
492 |
+2.25 (+0.46%)
|
39,646 |
| 22 Oct 2019 |
GBX |
496 |
497.5077 |
489.3732 |
489.75 |
489.75 |
-3.2 (-0.65%)
|
114,721 |
| 21 Oct 2019 |
GBX |
491.4 |
493.9 |
489.4 |
492.95 |
492.95 |
+1.75 (+0.36%)
|
34,750 |
| 18 Oct 2019 |
GBX |
487.8 |
492.4 |
487.8 |
491.2 |
491.2 |
-2.3 (-0.47%)
|
58,676 |
| 17 Oct 2019 |
GBX |
493.5 |
495.416 |
488.604 |
493.5 |
493.5 |
+4.85 (+0.99%)
|
86,062 |
| 16 Oct 2019 |
GBX |
495 |
496.5 |
486.2 |
488.65 |
488.65 |
-5.95 (-1.20%)
|
97,274 |
| 15 Oct 2019 |
GBX |
503.5 |
504.085 |
494.6 |
494.6 |
494.6 |
-10.525 (-2.08%)
|
18,843 |
| 14 Oct 2019 |
GBX |
508.25 |
509.675 |
504.955 |
505.125 |
505.125 |
-3.125 (-0.61%)
|
86,747 |
| 11 Oct 2019 |
GBX |
514 |
514.925 |
507.34 |
508.25 |
508.25 |
-10.875 (-2.09%)
|
71,726 |
| 10 Oct 2019 |
GBX |
518.5 |
521.955 |
516.4543 |
519.125 |
519.125 |
+1 (+0.19%)
|
33,635 |
| 9 Oct 2019 |
GBX |
517 |
521.75 |
516.25 |
518.125 |
518.125 |
+0.5 (+0.10%)
|
38,966 |
| 8 Oct 2019 |
GBX |
519.25 |
519.25 |
515.75 |
517.625 |
517.625 |
+1.25 (+0.24%)
|
63,129 |
| 7 Oct 2019 |
GBX |
518.25 |
519.3475 |
515.2043 |
516.375 |
516.375 |
+4.25 (+0.83%)
|
161,562 |
| 4 Oct 2019 |
GBX |
508.5 |
514.9543 |
506.6373 |
512.125 |
512.125 |
+10.75 (+2.14%)
|
135,945 |
