iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
GBX |
506 |
508.5 |
497.8 |
501.375 |
501.375 |
-3 (-0.59%)
|
108,583 |
| 2 Oct 2019 |
GBX |
513 |
514.037 |
503.25 |
504.375 |
504.375 |
-10.25 (-1.99%)
|
128,716 |
| 1 Oct 2019 |
GBX |
517 |
517.75 |
513.75 |
514.625 |
514.625 |
+1.5 (+0.29%)
|
63,188 |
| 30 Sep 2019 |
GBX |
512.75 |
515.3225 |
509.325 |
513.125 |
513.125 |
-4.125 (-0.80%)
|
31,687 |
| 27 Sep 2019 |
GBX |
521 |
521.75 |
514.6525 |
517.25 |
517.25 |
-3 (-0.58%)
|
107,432 |
| 26 Sep 2019 |
GBX |
525.75 |
528.25 |
519.75 |
520.25 |
520.25 |
-1 (-0.19%)
|
113,435 |
| 25 Sep 2019 |
GBX |
518 |
522.8988 |
517.642 |
521.25 |
521.25 |
-2.25 (-0.43%)
|
116,686 |
| 24 Sep 2019 |
GBX |
529.5 |
531.5548 |
522.75 |
523.5 |
523.5 |
-4.5 (-0.85%)
|
133,389 |
| 23 Sep 2019 |
GBX |
529 |
529.679 |
525.25 |
528 |
528 |
+3.125 (+0.60%)
|
104,921 |
| 20 Sep 2019 |
GBX |
526.25 |
529.5 |
523.2308 |
524.875 |
524.875 |
-3.125 (-0.59%)
|
79,641 |
| 19 Sep 2019 |
GBX |
520.75 |
528.25 |
520.1953 |
528 |
528 |
+10 (+1.93%)
|
99,200 |
| 18 Sep 2019 |
GBX |
521.25 |
522.25 |
517.68 |
518 |
518 |
-0.25 (-0.05%)
|
24,288 |
| 17 Sep 2019 |
GBX |
514.75 |
518.25 |
514 |
518.25 |
518.25 |
+2.125 (+0.41%)
|
25,558 |
| 16 Sep 2019 |
GBX |
515 |
589.5215 |
511 |
516.125 |
516.125 |
+3.5 (+0.68%)
|
87,260 |
| 13 Sep 2019 |
GBX |
516.75 |
516.75 |
512 |
512.625 |
512.625 |
-9.5 (-1.82%)
|
87,203 |
| 12 Sep 2019 |
GBX |
524 |
526 |
517 |
522.125 |
522.125 |
+5.75 (+1.11%)
|
40,624 |
| 11 Sep 2019 |
GBX |
511.75 |
516.6967 |
511 |
516.375 |
516.375 |
+6.25 (+1.23%)
|
15,940 |
| 10 Sep 2019 |
GBX |
513.75 |
513.75 |
505.7679 |
510.125 |
510.125 |
-8.125 (-1.57%)
|
89,826 |
| 9 Sep 2019 |
GBX |
524.25 |
525 |
515.25 |
518.25 |
518.25 |
-4 (-0.77%)
|
32,518 |
| 6 Sep 2019 |
GBX |
522.75 |
523.75 |
519.4543 |
522.25 |
522.25 |
-1.375 (-0.26%)
|
53,047 |
| 5 Sep 2019 |
GBX |
531.5 |
532.628 |
523.625 |
523.625 |
523.625 |
-3.875 (-0.73%)
|
41,583 |
| 4 Sep 2019 |
GBX |
525 |
527.5 |
522.8872 |
527.5 |
527.5 |
+0.125 (+0.02%)
|
42,206 |
| 3 Sep 2019 |
GBX |
533 |
533.25 |
527.375 |
527.375 |
527.375 |
-2.25 (-0.42%)
|
55,304 |
| 2 Sep 2019 |
GBX |
526.5 |
532 |
524.4787 |
529.625 |
529.625 |
+14 (+2.72%)
|
33,731 |
| 30 Aug 2019 |
GBX |
517.25 |
523 |
515.625 |
515.625 |
515.625 |
+1.25 (+0.24%)
|
49,063 |
| 29 Aug 2019 |
GBX |
518 |
519.6738 |
513.5 |
514.375 |
514.375 |
-1.5 (-0.29%)
|
25,090 |
| 28 Aug 2019 |
GBX |
512.75 |
516.94 |
511.825 |
515.875 |
515.875 |
+3 (+0.58%)
|
16,597 |
| 27 Aug 2019 |
GBX |
514.5 |
518.205 |
512.875 |
512.875 |
512.875 |
+1.25 (+0.24%)
|
60,120 |
| 23 Aug 2019 |
GBX |
520.5 |
521.5213 |
511.625 |
511.625 |
511.625 |
-5.5 (-1.06%)
|
35,876 |
| 22 Aug 2019 |
GBX |
528.75 |
530.0517 |
516 |
517.125 |
517.125 |
-10 (-1.90%)
|
47,665 |
