iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2019 |
GBX |
525 |
528.75 |
523.85 |
527.125 |
527.125 |
+8.875 (+1.71%)
|
46,797 |
| 20 Aug 2019 |
GBX |
524 |
526.107 |
518.25 |
518.25 |
518.25 |
-3.75 (-0.72%)
|
50,978 |
| 19 Aug 2019 |
GBX |
520.25 |
522.455 |
518.795 |
522 |
522 |
+8.25 (+1.61%)
|
33,073 |
| 16 Aug 2019 |
GBX |
509.75 |
514.5 |
508.5 |
513.75 |
513.75 |
+7 (+1.38%)
|
81,419 |
| 15 Aug 2019 |
GBX |
513.5 |
517.685 |
505.9075 |
506.75 |
506.75 |
-9.5 (-1.84%)
|
85,986 |
| 14 Aug 2019 |
GBX |
526.5 |
527.1738 |
514.26 |
516.25 |
516.25 |
-8.25 (-1.57%)
|
41,422 |
| 13 Aug 2019 |
GBX |
524.5 |
528.1 |
517.445 |
524.5 |
524.5 |
+3.125 (+0.60%)
|
55,239 |
| 12 Aug 2019 |
GBX |
531.25 |
531.25 |
518.25 |
521.375 |
521.375 |
-2.25 (-0.43%)
|
43,520 |
| 9 Aug 2019 |
GBX |
524.5 |
528.455 |
523.625 |
523.625 |
523.625 |
+2.75 (+0.53%)
|
57,673 |
| 8 Aug 2019 |
GBX |
518.25 |
521.44 |
514.5 |
520.875 |
520.875 |
+9.875 (+1.93%)
|
47,154 |
| 7 Aug 2019 |
GBX |
503.5 |
511 |
502.165 |
511 |
511 |
+13.75 (+2.77%)
|
76,086 |
| 6 Aug 2019 |
GBX |
491.5 |
499.822 |
491.5 |
497.25 |
497.25 |
+1.3 (+0.26%)
|
67,200 |
| 5 Aug 2019 |
GBX |
508 |
509.6585 |
493.9891 |
495.95 |
495.95 |
-16.3 (-3.18%)
|
46,692 |
| 2 Aug 2019 |
GBX |
511.75 |
516.4418 |
511.6585 |
512.25 |
512.25 |
-11.375 (-2.17%)
|
31,456 |
| 1 Aug 2019 |
GBX |
513 |
523.625 |
511.3475 |
523.625 |
523.625 |
+12.25 (+2.40%)
|
48,608 |
| 31 Jul 2019 |
GBX |
508.75 |
511.6918 |
508 |
511.375 |
511.375 |
+6.25 (+1.24%)
|
29,826 |
| 30 Jul 2019 |
GBX |
512.75 |
513.365 |
502.325 |
505.125 |
505.125 |
-4.25 (-0.83%)
|
45,051 |
| 29 Jul 2019 |
GBX |
503 |
510 |
502.439 |
509.375 |
509.375 |
+8.625 (+1.72%)
|
25,170 |
| 26 Jul 2019 |
GBX |
501.75 |
502 |
499.4512 |
500.75 |
500.75 |
+2.25 (+0.45%)
|
22,873 |
| 25 Jul 2019 |
GBX |
501 |
502.75 |
497.4 |
498.5 |
498.5 |
-1.5 (-0.30%)
|
31,609 |
| 24 Jul 2019 |
GBX |
501.5 |
501.9075 |
498.9 |
500 |
500 |
0.0 (0.0%)
|
23,979 |
| 23 Jul 2019 |
GBX |
504.75 |
505.25 |
499.908 |
500 |
500 |
-0.25 (-0.05%)
|
59,340 |
| 22 Jul 2019 |
GBX |
502.5 |
504.9075 |
500.25 |
500.25 |
500.25 |
-3 (-0.60%)
|
46,371 |
| 19 Jul 2019 |
GBX |
505.25 |
505.25 |
500.4398 |
503.25 |
503.25 |
+3.15 (+0.63%)
|
31,267 |
| 18 Jul 2019 |
GBX |
499.5 |
504.487 |
499.4891 |
500.1 |
500.1 |
-2.15 (-0.43%)
|
27,642 |
| 17 Jul 2019 |
GBX |
504.75 |
505.2261 |
501 |
502.25 |
502.25 |
-2.375 (-0.47%)
|
99,990 |
| 16 Jul 2019 |
GBX |
501.25 |
504.8625 |
500.948 |
504.625 |
504.625 |
+6.275 (+1.26%)
|
28,543 |
| 15 Jul 2019 |
GBX |
497.2 |
499.76 |
496.8178 |
498.35 |
498.35 |
+0.65 (+0.13%)
|
41,980 |
| 12 Jul 2019 |
GBX |
499 |
500.383 |
497.7 |
497.7 |
497.7 |
-3.925 (-0.78%)
|
14,145 |
| 11 Jul 2019 |
GBX |
503.75 |
504.2534 |
501.5 |
501.625 |
501.625 |
-0.5 (-0.10%)
|
31,787 |
