iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2019 |
GBX |
504.25 |
504.25 |
500.6525 |
502.125 |
502.125 |
+0.75 (+0.15%)
|
43,867 |
| 9 Jul 2019 |
GBX |
499.7 |
501.375 |
499.2014 |
501.375 |
501.375 |
+1.05 (+0.21%)
|
6,871 |
| 8 Jul 2019 |
GBX |
501.75 |
503.25 |
500.325 |
500.325 |
500.325 |
+1.275 (+0.26%)
|
85,444 |
| 5 Jul 2019 |
GBX |
500.25 |
500.4356 |
497.5 |
499.05 |
499.05 |
-1 (-0.20%)
|
32,962 |
| 4 Jul 2019 |
GBX |
501.75 |
501.75 |
499.042 |
500.05 |
500.05 |
+0.225 (+0.05%)
|
44,499 |
| 3 Jul 2019 |
GBX |
497.8 |
500.392 |
496.1062 |
499.825 |
499.825 |
+8.025 (+1.63%)
|
35,700 |
| 2 Jul 2019 |
GBX |
491.5 |
493.2014 |
491 |
491.8 |
491.8 |
+1.65 (+0.34%)
|
61,026 |
| 1 Jul 2019 |
GBX |
492.6 |
492.6 |
488.0654 |
490.15 |
490.15 |
+5.65 (+1.17%)
|
85,850 |
| 28 Jun 2019 |
GBX |
485.4 |
485.931 |
483.2 |
484.5 |
484.5 |
+6.5 (+1.36%)
|
38,637 |
| 27 Jun 2019 |
GBX |
480.7 |
482.5425 |
477.9278 |
478 |
478 |
-2.8 (-0.58%)
|
21,567 |
| 26 Jun 2019 |
GBX |
481.4 |
483.952 |
480.4809 |
480.8 |
480.8 |
-0.2 (-0.04%)
|
86,667 |
| 25 Jun 2019 |
GBX |
482 |
484.346 |
480.6796 |
481 |
481 |
-1.9 (-0.39%)
|
35,208 |
| 24 Jun 2019 |
GBX |
484 |
485.046 |
482.1414 |
482.9 |
482.9 |
-0.8 (-0.17%)
|
32,978 |
| 21 Jun 2019 |
GBX |
485 |
487.752 |
483.7 |
483.7 |
483.7 |
-1.4 (-0.29%)
|
59,543 |
| 20 Jun 2019 |
GBX |
482.6 |
486.6 |
482 |
485.1 |
485.1 |
+5.75 (+1.20%)
|
115,136 |
| 19 Jun 2019 |
GBX |
483 |
485.309 |
478.5 |
479.35 |
479.35 |
-5.15 (-1.06%)
|
150,095 |
| 18 Jun 2019 |
GBX |
476.4 |
485.121 |
474.5 |
484.5 |
484.5 |
+10.4 (+2.19%)
|
32,652 |
| 17 Jun 2019 |
GBX |
475.9 |
476.891 |
473.1414 |
474.1 |
474.1 |
-2.8 (-0.59%)
|
58,459 |
| 14 Jun 2019 |
GBX |
476.4 |
476.9 |
475.158 |
476.9 |
476.9 |
+2.4 (+0.51%)
|
42,484 |
| 13 Jun 2019 |
GBX |
473.8 |
475 |
468.552 |
474.5 |
474.5 |
+3.8 (+0.81%)
|
16,794 |
| 12 Jun 2019 |
GBX |
472.3 |
473.044 |
470.344 |
470.7 |
470.7 |
-1.4 (-0.30%)
|
17,774 |
| 11 Jun 2019 |
GBX |
473 |
475.016 |
472.1 |
472.1 |
472.1 |
-1.8 (-0.38%)
|
64,715 |
| 10 Jun 2019 |
GBX |
471.8 |
474.1 |
470.3062 |
473.9 |
473.9 |
+4.7 (+1.00%)
|
24,717 |
| 7 Jun 2019 |
GBX |
466.4 |
469.8 |
465.8025 |
469.2 |
469.2 |
+6.1 (+1.32%)
|
14,276 |
| 6 Jun 2019 |
GBX |
465 |
466.046 |
463 |
463.1 |
463.1 |
-1.1 (-0.24%)
|
12,584 |
| 5 Jun 2019 |
GBX |
465 |
467.0487 |
462.4861 |
464.2 |
464.2 |
+0.3 (+0.06%)
|
82,219 |
| 4 Jun 2019 |
GBX |
458 |
463.9 |
458 |
463.9 |
463.9 |
+0.9 (+0.19%)
|
38,457 |
| 3 Jun 2019 |
GBX |
462 |
463.2 |
455.7 |
463 |
463 |
+7.5 (+1.65%)
|
63,682 |
| 31 May 2019 |
GBX |
455.9 |
455.9 |
453.312 |
455.5 |
455.5 |
-1.7 (-0.37%)
|
59,752 |
| 30 May 2019 |
GBX |
454.8 |
458.6431 |
453.4377 |
457.2 |
457.2 |
+4.8 (+1.06%)
|
12,793 |
