iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2019 |
GBX |
453.7 |
454.691 |
451 |
452.4 |
452.4 |
-2.3 (-0.51%)
|
14,690 |
| 28 May 2019 |
GBX |
454.3 |
454.7 |
452.4 |
454.7 |
454.7 |
+4.4 (+0.98%)
|
86,502 |
| 24 May 2019 |
GBX |
450.9 |
453.5 |
449.2 |
450.3 |
450.3 |
-0.5 (-0.11%)
|
30,552 |
| 23 May 2019 |
GBX |
454 |
456.547 |
450.2 |
450.8 |
450.8 |
-6.9 (-1.51%)
|
14,913 |
| 22 May 2019 |
GBX |
456.3 |
458.3025 |
455.108 |
457.7 |
457.7 |
+4.9 (+1.08%)
|
21,819 |
| 21 May 2019 |
GBX |
450.4 |
452.8 |
449.1025 |
452.8 |
452.8 |
+8.95 (+2.02%)
|
26,262 |
| 20 May 2019 |
GBX |
446 |
448.847 |
443.177 |
443.85 |
443.85 |
-5.45 (-1.21%)
|
10,880 |
| 17 May 2019 |
GBX |
448.1 |
450.412 |
447.463 |
449.3 |
449.3 |
-2.2 (-0.49%)
|
12,695 |
| 16 May 2019 |
GBX |
449.1 |
451.5 |
445.425 |
451.5 |
451.5 |
+2.6 (+0.58%)
|
16,432 |
| 15 May 2019 |
GBX |
447.2 |
449.9 |
443.823 |
448.9 |
448.9 |
+4.95 (+1.11%)
|
30,208 |
| 14 May 2019 |
GBX |
439 |
443.95 |
438.198 |
443.95 |
443.95 |
+7.85 (+1.80%)
|
31,756 |
| 13 May 2019 |
GBX |
444 |
444.4385 |
435.8 |
436.1 |
436.1 |
-8.05 (-1.81%)
|
57,833 |
| 10 May 2019 |
GBX |
446.9 |
446.9 |
443.6983 |
444.15 |
444.15 |
+4.2 (+0.95%)
|
11,582 |
| 9 May 2019 |
GBX |
447.6 |
447.8027 |
439.95 |
439.95 |
439.95 |
-11.25 (-2.49%)
|
48,368 |
| 8 May 2019 |
GBX |
450.8 |
453.263 |
449.887 |
451.2 |
451.2 |
+1.8 (+0.40%)
|
22,032 |
| 7 May 2019 |
GBX |
447.5 |
449.4 |
421.011 |
449.4 |
449.4 |
+1.35 (+0.30%)
|
41,251 |
| 3 May 2019 |
GBX |
449.1 |
451.9 |
447.7 |
448.05 |
448.05 |
+1.75 (+0.39%)
|
28,892 |
| 2 May 2019 |
GBX |
449.3 |
451.748 |
446.3 |
446.3 |
446.3 |
-6.5 (-1.44%)
|
45,375 |
| 1 May 2019 |
GBX |
453.8 |
453.8206 |
451.594 |
452.8 |
452.8 |
+3.35 (+0.75%)
|
35,962 |
| 30 Apr 2019 |
GBX |
457.1 |
457.1 |
449.1 |
449.45 |
449.45 |
-4.15 (-0.91%)
|
37,813 |
| 29 Apr 2019 |
GBX |
454.1 |
455.328 |
452.7 |
453.6 |
453.6 |
-0.35 (-0.08%)
|
53,288 |
| 26 Apr 2019 |
GBX |
452.6 |
454.5 |
450.065 |
453.95 |
453.95 |
+1.65 (+0.36%)
|
90,128 |
| 25 Apr 2019 |
GBX |
453.2 |
454 |
451.271 |
452.3 |
452.3 |
-1.3 (-0.29%)
|
97,170 |
| 24 Apr 2019 |
GBX |
453.9 |
455 |
452.7 |
453.6 |
453.6 |
-0.8 (-0.18%)
|
37,444 |
| 23 Apr 2019 |
GBX |
451.4 |
454.4 |
448.92 |
454.4 |
454.4 |
+5.7 (+1.27%)
|
35,890 |
| 18 Apr 2019 |
GBX |
448.7 |
450 |
446.6 |
448.7 |
448.7 |
-0.3 (-0.07%)
|
83,205 |
| 17 Apr 2019 |
GBX |
447.6 |
450.5 |
447.6 |
449 |
449 |
+0.9 (+0.20%)
|
92,440 |
| 16 Apr 2019 |
GBX |
447.1 |
448.228 |
446.787 |
448.1 |
448.1 |
+3.75 (+0.84%)
|
21,145 |
| 15 Apr 2019 |
GBX |
443.4 |
445.1463 |
442.712 |
444.35 |
444.35 |
+1.6 (+0.36%)
|
24,545 |
| 12 Apr 2019 |
GBX |
446 |
446 |
441.353 |
442.75 |
442.75 |
-1.95 (-0.44%)
|
20,723 |
