iShares Global Clean Energy UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBX |
447.5 |
448.0385 |
443.8 |
444.7 |
444.7 |
-2.1 (-0.47%)
|
13,665 |
| 10 Apr 2019 |
GBX |
444.5 |
448.4838 |
442.2684 |
446.8 |
446.8 |
+0.6 (+0.13%)
|
23,043 |
| 9 Apr 2019 |
GBX |
446.6 |
449.4 |
445.8215 |
446.2 |
446.2 |
-1.5 (-0.34%)
|
24,772 |
| 8 Apr 2019 |
GBX |
451.2 |
451.2 |
445.6 |
447.7 |
447.7 |
-1.6 (-0.36%)
|
37,612 |
| 5 Apr 2019 |
GBX |
443.1 |
449.3 |
442.8 |
449.3 |
449.3 |
+7.65 (+1.73%)
|
14,615 |
| 4 Apr 2019 |
GBX |
437.3 |
441.65 |
436.9072 |
441.65 |
441.65 |
+3.7 (+0.84%)
|
15,214 |
| 3 Apr 2019 |
GBX |
433 |
437.95 |
432.3684 |
437.95 |
437.95 |
-0.2 (-0.05%)
|
23,027 |
| 2 Apr 2019 |
GBX |
437.6 |
440.0071 |
436.6837 |
438.15 |
438.15 |
+5 (+1.15%)
|
11,710 |
| 1 Apr 2019 |
GBX |
435 |
435.825 |
432.7 |
433.15 |
433.15 |
-0.9 (-0.21%)
|
11,957 |
| 29 Mar 2019 |
GBX |
432.1 |
435 |
430.4 |
434.05 |
434.05 |
+6.2 (+1.45%)
|
73,019 |
| 28 Mar 2019 |
GBX |
426.7 |
428.7 |
425.7025 |
427.85 |
427.85 |
+5.9 (+1.40%)
|
88,749 |
| 27 Mar 2019 |
GBX |
425.9 |
425.9 |
421.184 |
421.95 |
421.95 |
+0.2 (+0.05%)
|
5,269 |
| 26 Mar 2019 |
GBX |
421.8 |
422.9 |
419.753 |
421.75 |
421.75 |
-0.4 (-0.09%)
|
6,959 |
| 25 Mar 2019 |
GBX |
419.7 |
422.5 |
419.0291 |
422.15 |
422.15 |
-1.95 (-0.46%)
|
13,978 |
| 22 Mar 2019 |
GBX |
435.1 |
435.1 |
423 |
424.1 |
424.1 |
-13.7 (-3.13%)
|
39,445 |
| 21 Mar 2019 |
GBX |
435.6 |
437.8 |
433.6 |
437.8 |
437.8 |
+5.25 (+1.21%)
|
49,804 |
| 20 Mar 2019 |
GBX |
433.7 |
436.454 |
432.335 |
432.55 |
432.55 |
-2.3 (-0.53%)
|
7,656 |
| 19 Mar 2019 |
GBX |
433.4 |
434.85 |
432.315 |
434.85 |
434.85 |
+1.25 (+0.29%)
|
3,571 |
| 18 Mar 2019 |
GBX |
430.4 |
448.61 |
430.1071 |
433.6 |
433.6 |
+4.65 (+1.08%)
|
82,268 |
| 15 Mar 2019 |
GBX |
432.7 |
432.7 |
428.95 |
428.95 |
428.95 |
-0.2 (-0.05%)
|
58,547 |
| 14 Mar 2019 |
GBX |
430 |
430 |
429.15 |
429.15 |
429.15 |
-1.3 (-0.30%)
|
2,566 |
| 13 Mar 2019 |
GBX |
432 |
432.361 |
430.45 |
430.45 |
430.45 |
-3.8 (-0.88%)
|
21,413 |
| 12 Mar 2019 |
GBX |
427.1 |
434.25 |
426.2 |
434.25 |
434.25 |
+5.9 (+1.38%)
|
5,145 |
| 11 Mar 2019 |
GBX |
427 |
428.7 |
425.9 |
428.35 |
428.35 |
+7.6 (+1.81%)
|
11,705 |
| 8 Mar 2019 |
GBX |
417.6 |
420.75 |
417.5 |
420.75 |
420.75 |
-2.85 (-0.67%)
|
24,950 |
| 7 Mar 2019 |
GBX |
420.8 |
423.6017 |
420.7 |
423.6 |
423.6 |
-3.1 (-0.73%)
|
62,880 |
| 6 Mar 2019 |
GBX |
425.9 |
430.173 |
425.3071 |
426.7 |
426.7 |
-4.65 (-1.08%)
|
25,843 |
| 5 Mar 2019 |
GBX |
430 |
432.1932 |
429.5061 |
431.35 |
431.35 |
+4.75 (+1.11%)
|
9,590 |
| 4 Mar 2019 |
GBX |
428 |
429.837 |
426.6 |
426.6 |
426.6 |
+3.05 (+0.72%)
|
13,719 |
| 1 Mar 2019 |
GBX |
427.1 |
427.283 |
422.7996 |
423.55 |
423.55 |
+0.6 (+0.14%)
|
116,158 |
